52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 781 | 785 | -12 | -1.5 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,056 | 1,062 | -19 | -1.8 | 24,300 | |
1,057 | 1,096 | 1,052 | 1,081 | +24 | +2.3 | 40,600 | |
1,017 | 1,066 | 1,016 | 1,057 | +39 | +3.8 | 25,200 | |
1,006 | 1,037 | 999 | 1,018 | -1 | -0.1 | 17,200 | |
1,015 | 1,043 | 1,003 | 1,019 | +21 | +2.1 | 29,600 | |
1,060 | 1,061 | 993 | 998 | -69 | -6.5 | 45,100 | |
1,024 | 1,084 | 1,023 | 1,067 | +43 | +4.2 | 37,600 | |
1,011 | 1,030 | 990 | 1,024 | -17 | -1.6 | 52,700 | |
1,034 | 1,055 | 1,010 | 1,041 | +21 | +2.1 | 42,600 | |
978 | 1,020 | 960 | 1,020 | +30 | +3.0 | 47,300 | |
973 | 997 | 957 | 990 | -20 | -2.0 | 25,900 | |
987 | 1,025 | 983 | 1,010 | +30 | +3.1 | 53,500 | |
986 | 992 | 975 | 980 | -10 | -1.0 | 14,300 | |
951 | 991 | 951 | 990 | +28 | +2.9 | 24,500 | |
937 | 985 | 937 | 962 | +26 | +2.8 | 31,300 | |
940 | 949 | 934 | 936 | +3 | +0.3 | 16,500 | |
930 | 940 | 925 | 933 | +5 | +0.5 | 11,300 | |
940 | 942 | 928 | 928 | -12 | -1.3 | 13,300 | |
913 | 942 | 910 | 940 | +27 | +3.0 | 22,300 | |
914 | 924 | 909 | 913 | -1 | -0.1 | 6,300 | |
926 | 926 | 908 | 914 | -1 | -0.1 | 8,400 | |
916 | 920 | 910 | 915 | +2 | +0.2 | 6,400 | |
915 | 925 | 913 | 913 | -17 | -1.8 | 6,100 | |
933 | 934 | 924 | 930 | +5 | +0.5 | 11,300 | |
922 | 929 | 910 | 925 | +3 | +0.3 | 12,000 | |
936 | 942 | 920 | 922 | -6 | -0.6 | 23,100 | |
925 | 928 | 920 | 928 | -2 | -0.2 | 9,500 | |
921 | 930 | 910 | 930 | +16 | +1.8 | 14,900 | |
918 | 924 | 911 | 914 | -16 | -1.7 | 14,100 | |
920 | 930 | 905 | 930 | - | - | 26,300 |