52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 781 | 785 | -12 | -1.5 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 942 | 935 | 942 | +7 | +0.7 | 4,400 | |
930 | 938 | 926 | 935 | +5 | +0.5 | 3,600 | |
912 | 930 | 910 | 930 | +18 | +2.0 | 10,000 | |
929 | 929 | 912 | 912 | -17 | -1.8 | 3,100 | |
909 | 936 | 909 | 929 | +14 | +1.5 | 6,800 | |
938 | 943 | 914 | 915 | -24 | -2.6 | 10,600 | |
940 | 945 | 925 | 939 | -1 | -0.1 | 10,500 | |
921 | 940 | 893 | 940 | +16 | +1.7 | 25,300 | |
942 | 956 | 924 | 924 | -39 | -4.0 | 13,600 | |
964 | 964 | 944 | 963 | -10 | -1.0 | 19,000 | |
980 | 992 | 972 | 973 | -14 | -1.4 | 8,500 | |
971 | 988 | 968 | 987 | +10 | +1.0 | 6,900 | |
972 | 982 | 965 | 977 | +19 | +2.0 | 10,300 | |
979 | 987 | 958 | 958 | -27 | -2.7 | 15,700 | |
994 | 1,008 | 978 | 985 | -18 | -1.8 | 11,800 | |
1,005 | 1,010 | 995 | 1,003 | -10 | -1.0 | 7,000 | |
1,001 | 1,013 | 989 | 1,013 | +12 | +1.2 | 8,300 | |
1,012 | 1,018 | 1,001 | 1,001 | -13 | -1.3 | 4,100 | |
1,010 | 1,014 | 1,000 | 1,014 | +15 | +1.5 | 6,800 | |
988 | 1,007 | 985 | 999 | +16 | +1.6 | 11,700 | |
1,010 | 1,023 | 983 | 983 | -40 | -3.9 | 25,300 | |
1,043 | 1,043 | 1,013 | 1,023 | -11 | -1.1 | 14,400 | |
1,055 | 1,074 | 1,030 | 1,034 | +4 | +0.4 | 22,500 | |
1,044 | 1,055 | 1,030 | 1,030 | -14 | -1.3 | 3,600 | |
1,040 | 1,055 | 1,032 | 1,044 | -8 | -0.8 | 5,800 | |
1,047 | 1,059 | 1,047 | 1,052 | -10 | -0.9 | 1,300 | |
1,111 | 1,111 | 1,047 | 1,062 | -22 | -2.0 | 14,400 | |
1,070 | 1,084 | 1,066 | 1,084 | +24 | +2.3 | 6,100 | |
1,027 | 1,066 | 1,026 | 1,060 | +24 | +2.3 | 11,600 | |
1,042 | 1,052 | 1,029 | 1,036 | -16 | -1.5 | 21,100 |