52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 800 | 772 | 785 | -11 | -1.4 | 33,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
796 | +2.3 | 787 | 34,100 | 1,500 | 212,600 | 141 | |
778 | -4.9 | 789 | 41,000 | 1,600 | 215,200 | 134 | |
818 | +1.7 | 810 | 16,100 | 900 | 224,700 | 249 | |
804 | -2.8 | 805 | 32,000 | 900 | 223,000 | 247 | |
827 | -1.8 | 834 | 55,100 | 2,300 | 225,800 | 98.17 | |
842 | +5.1 | 821 | 49,700 | 1,200 | 203,500 | 169 | |
801 | -1.4 | 804 | 55,300 | 1,500 | 196,700 | 131 | |
812 | -2.2 | 819 | 56,000 | 1,200 | 193,300 | 161 | |
830 | +0.6 | 840 | 51,000 | 1,000 | 195,200 | 195 | |
825 | 0.0 | 830 | 41,300 | 2,100 | 199,800 | 95.14 | |
825 | -4.6 | 824 | 109,500 | 1,400 | 197,300 | 140 | |
865 | -4.9 | 889 | 88,300 | 600 | 195,500 | 325 | |
910 | +1.2 | 902 | 29,100 | 1,300 | 188,300 | 144 | |
899 | 0.0 | 908 | 44,000 | 1,500 | 186,000 | 124 | |
899 | +0.4 | 888 | 40,900 | 1,500 | 185,900 | 123 | |
895 | -1.4 | 905 | 52,700 | 1,500 | 186,400 | 124 | |
908 | +0.8 | 910 | 17,400 | - | - | - | |
901 | +2.4 | 887 | 69,000 | 500 | 188,400 | 376 | |
880 | -2.0 | 892 | 50,100 | 800 | 186,900 | 233 | |
898 | -2.5 | 910 | 51,900 | 700 | 182,500 | 260 | |
921 | -1.7 | 954 | 72,600 | 300 | 180,300 | 601 | |
937 | -1.0 | 955 | 38,200 | 1,000 | 178,700 | 178 | |
946 | +0.2 | 958 | 37,600 | 1,400 | 184,200 | 131 | |
944 | -0.6 | 947 | 60,900 | 1,500 | 185,000 | 123 | |
950 | +0.8 | 954 | 104,900 | 2,500 | 177,700 | 71.08 | |
942 | +1.4 | 925 | 21,100 | 800 | 163,900 | 204 | |
929 | -3.5 | 926 | 66,800 | 800 | 164,100 | 205 | |
963 | -2.2 | 968 | 60,400 | 800 | 170,100 | 212 | |
985 | -2.9 | 998 | 31,200 | 2,200 | 167,000 | 75.91 |