52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 927 | 770 | 785 | -116 | -12.9 | 846,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 1,224 | 863 | 901 | +13 | +1.5 | 4,996,400 | |
1,400 | 1,405 | 852 | 888 | -475 | -34.8 | 8,418,300 | |
2,715 | 2,761 | 1,156 | 1,363 | -1,252 | -47.9 | 13,768,200 | |
1,900 | 2,621 | 886 | 2,615 | +683 | +35.4 | 14,099,300 | |
3,060 | 4,320 | 1,681 | 1,932 | -1,253 | -39.3 | 32,929,900 | |
1,950 | 3,450 | 1,759 | 3,185 | +1,244 | +64.1 | 12,800,300 | |
3,235 | 3,750 | 1,805 | 1,941 | -1,194 | -38.1 | 13,401,100 | |
1,285 | 4,985 | 1,240 | 3,135 | +1,850 | +144.0 | 57,122,500 | |
3,433 | 3,726 | 1,133 | 1,285 | -2,098 | -62.0 | 8,735,535 | |
4,499 | 6,773 | 3,026 | 3,383 | - | - | 30,267,603 |