52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 799 | 781 | 785 | -5 | -0.6 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 827 | 770 | 790 | -37 | -4.5 | 138,500 | |
843 | 850 | 788 | 827 | -16 | -1.9 | 223,500 | |
914 | 915 | 797 | 843 | -60 | -6.6 | 295,100 | |
910 | 927 | 877 | 903 | +2 | +0.2 | 171,700 | |
957 | 986 | 863 | 901 | -56 | -5.9 | 261,100 | |
930 | 1,000 | 901 | 957 | +27 | +2.9 | 232,100 | |
1,055 | 1,074 | 893 | 930 | -100 | -9.7 | 252,200 | |
1,144 | 1,148 | 1,026 | 1,030 | -126 | -10.9 | 224,300 | |
1,174 | 1,192 | 1,022 | 1,156 | +11 | +1.0 | 744,600 | |
1,032 | 1,224 | 975 | 1,145 | +113 | +10.9 | 673,800 | |
921 | 1,042 | 921 | 1,032 | +106 | +11.4 | 427,400 | |
954 | 1,008 | 923 | 926 | -29 | -3.0 | 252,600 | |
1,045 | 1,061 | 950 | 955 | -88 | -8.4 | 206,100 | |
913 | 1,096 | 910 | 1,043 | +130 | +14.2 | 620,400 | |
949 | 980 | 905 | 913 | -40 | -4.2 | 293,000 | |
882 | 1,009 | 868 | 953 | +65 | +7.3 | 808,800 | |
1,042 | 1,042 | 852 | 888 | -137 | -13.4 | 395,100 | |
965 | 1,061 | 928 | 1,025 | +65 | +6.8 | 422,900 | |
916 | 986 | 902 | 960 | +34 | +3.7 | 248,400 | |
976 | 1,022 | 903 | 926 | -60 | -6.1 | 494,600 | |
1,090 | 1,104 | 958 | 986 | -90 | -8.4 | 884,400 | |
1,056 | 1,114 | 1,016 | 1,076 | +31 | +3.0 | 333,800 | |
1,153 | 1,174 | 1,007 | 1,045 | -124 | -10.6 | 539,500 | |
1,165 | 1,230 | 993 | 1,169 | +4 | +0.3 | 921,500 | |
1,257 | 1,304 | 1,138 | 1,165 | -112 | -8.8 | 636,000 | |
1,115 | 1,292 | 1,058 | 1,277 | +201 | +18.7 | 941,000 | |
1,315 | 1,388 | 957 | 1,076 | -207 | -16.1 | 1,427,500 | |
1,400 | 1,405 | 1,222 | 1,283 | -80 | -5.9 | 1,173,600 | |
1,252 | 1,370 | 1,156 | 1,363 | +81 | +6.3 | 1,460,900 |