52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 781 | 785 | -12 | -1.5 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,064 | 1,042 | 1,052 | -22 | -2.0 | 10,400 | |
1,066 | 1,083 | 1,055 | 1,074 | +4 | +0.4 | 8,900 | |
1,077 | 1,088 | 1,057 | 1,070 | -15 | -1.4 | 26,700 | |
1,100 | 1,101 | 1,076 | 1,085 | -15 | -1.4 | 8,200 | |
1,104 | 1,104 | 1,087 | 1,100 | -2 | -0.2 | 28,600 | |
1,101 | 1,111 | 1,084 | 1,102 | -4 | -0.4 | 7,700 | |
1,125 | 1,125 | 1,091 | 1,106 | +3 | +0.3 | 9,800 | |
1,085 | 1,103 | 1,078 | 1,103 | +8 | +0.7 | 6,200 | |
1,120 | 1,121 | 1,080 | 1,095 | -29 | -2.6 | 15,500 | |
1,124 | 1,138 | 1,123 | 1,124 | +8 | +0.7 | 9,600 | |
1,115 | 1,135 | 1,110 | 1,116 | +4 | +0.4 | 6,100 | |
1,148 | 1,148 | 1,112 | 1,112 | -6 | -0.5 | 11,900 | |
1,144 | 1,144 | 1,115 | 1,118 | -38 | -3.3 | 10,800 | |
1,125 | 1,165 | 1,115 | 1,156 | +36 | +3.2 | 31,000 | |
1,104 | 1,120 | 1,088 | 1,120 | +17 | +1.5 | 19,700 | |
1,098 | 1,121 | 1,091 | 1,103 | +13 | +1.2 | 31,500 | |
1,082 | 1,090 | 1,082 | 1,090 | +12 | +1.1 | 8,200 | |
1,056 | 1,078 | 1,050 | 1,078 | +10 | +0.9 | 13,000 | |
1,074 | 1,074 | 1,059 | 1,068 | -6 | -0.6 | 10,800 | |
1,075 | 1,083 | 1,070 | 1,074 | +1 | +0.1 | 6,600 | |
1,046 | 1,078 | 1,046 | 1,073 | +35 | +3.4 | 16,400 | |
1,039 | 1,062 | 1,031 | 1,038 | +3 | +0.3 | 25,500 | |
1,033 | 1,048 | 1,026 | 1,035 | -9 | -0.9 | 27,100 | |
1,075 | 1,075 | 1,022 | 1,044 | -31 | -2.9 | 44,900 | |
1,075 | 1,075 | 1,061 | 1,075 | +5 | +0.5 | 14,200 | |
1,068 | 1,081 | 1,054 | 1,070 | -5 | -0.5 | 18,500 | |
1,116 | 1,118 | 1,074 | 1,075 | -56 | -5.0 | 32,600 | |
1,125 | 1,135 | 1,117 | 1,131 | +18 | +1.6 | 27,300 | |
1,146 | 1,146 | 1,112 | 1,113 | -33 | -2.9 | 33,800 | |
1,156 | 1,165 | 1,132 | 1,146 | -18 | -1.5 | 30,100 |