52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 781 | 785 | -12 | -1.5 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 901 | 910 | 0 | 0.0 | 6,400 | |
914 | 914 | 896 | 910 | +7 | +0.8 | 6,000 | |
908 | 908 | 901 | 903 | -5 | -0.6 | 3,700 | |
893 | 908 | 893 | 908 | +16 | +1.8 | 7,000 | |
899 | 901 | 891 | 892 | -7 | -0.8 | 6,000 | |
912 | 912 | 895 | 899 | -12 | -1.3 | 6,400 | |
897 | 911 | 895 | 911 | +9 | +1.0 | 6,700 | |
896 | 903 | 896 | 902 | -1 | -0.1 | 4,000 | |
910 | 912 | 897 | 903 | -7 | -0.8 | 10,700 | |
909 | 927 | 908 | 910 | +11 | +1.2 | 16,200 | |
890 | 899 | 889 | 899 | +19 | +2.2 | 6,000 | |
877 | 887 | 877 | 880 | -3 | -0.3 | 6,800 | |
894 | 895 | 877 | 883 | -14 | -1.6 | 16,900 | |
900 | 903 | 894 | 897 | -3 | -0.3 | 9,000 | |
895 | 900 | 890 | 900 | +5 | +0.6 | 2,200 | |
904 | 905 | 890 | 895 | -14 | -1.5 | 11,300 | |
908 | 911 | 904 | 909 | -3 | -0.3 | 5,100 | |
911 | 912 | 905 | 912 | +2 | +0.2 | 4,100 | |
907 | 921 | 903 | 910 | +2 | +0.2 | 32,200 | |
923 | 923 | 901 | 908 | -9 | -1.0 | 6,500 | |
910 | 926 | 890 | 917 | +16 | +1.8 | 10,900 | |
908 | 908 | 895 | 901 | +1 | +0.1 | 5,900 | |
889 | 907 | 883 | 900 | +2 | +0.2 | 6,300 | |
883 | 904 | 878 | 898 | +10 | +1.1 | 12,700 | |
896 | 896 | 877 | 888 | +14 | +1.6 | 24,800 | |
895 | 895 | 863 | 874 | -6 | -0.7 | 19,300 | |
892 | 898 | 879 | 880 | -19 | -2.1 | 13,800 | |
889 | 906 | 888 | 899 | -1 | -0.1 | 10,700 | |
900 | 910 | 899 | 900 | 0 | 0.0 | 8,300 | |
890 | 905 | 890 | 900 | +1 | +0.1 | 7,600 |