52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 781 | 785 | -12 | -1.5 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,000 | 972 | 1,000 | +11 | +1.1 | 14,600 | |
1,011 | 1,011 | 983 | 989 | -7 | -0.7 | 18,100 | |
1,020 | 1,036 | 987 | 996 | -26 | -2.5 | 52,900 | |
1,007 | 1,028 | 1,001 | 1,022 | +16 | +1.6 | 24,100 | |
978 | 1,019 | 975 | 1,006 | +31 | +3.2 | 47,400 | |
952 | 976 | 952 | 975 | +23 | +2.4 | 14,800 | |
945 | 955 | 943 | 952 | +2 | +0.2 | 4,600 | |
946 | 958 | 944 | 950 | 0 | 0.0 | 11,100 | |
960 | 977 | 950 | 950 | -10 | -1.0 | 19,200 | |
936 | 960 | 936 | 960 | +16 | +1.7 | 17,400 | |
962 | 962 | 939 | 944 | -3 | -0.3 | 12,400 | |
957 | 959 | 945 | 947 | -16 | -1.7 | 7,200 | |
975 | 975 | 956 | 963 | -8 | -0.8 | 7,000 | |
972 | 972 | 961 | 971 | -4 | -0.4 | 16,700 | |
945 | 979 | 943 | 975 | +35 | +3.7 | 26,600 | |
921 | 949 | 921 | 940 | +15 | +1.6 | 10,400 | |
921 | 934 | 921 | 925 | -1 | -0.1 | 6,000 | |
936 | 938 | 926 | 926 | -10 | -1.1 | 5,100 | |
935 | 939 | 923 | 936 | +1 | +0.1 | 8,700 | |
945 | 945 | 925 | 935 | -8 | -0.8 | 13,600 | |
950 | 950 | 936 | 943 | +3 | +0.3 | 13,200 | |
936 | 940 | 925 | 940 | +7 | +0.8 | 9,700 | |
950 | 950 | 932 | 933 | -18 | -1.9 | 23,200 | |
974 | 977 | 951 | 951 | -23 | -2.4 | 21,100 | |
974 | 978 | 961 | 974 | +6 | +0.6 | 6,200 | |
960 | 968 | 957 | 968 | +11 | +1.1 | 7,500 | |
975 | 975 | 957 | 957 | -11 | -1.1 | 36,000 | |
959 | 968 | 952 | 968 | +4 | +0.4 | 8,600 | |
986 | 986 | 961 | 964 | -13 | -1.3 | 11,500 | |
1,002 | 1,003 | 973 | 977 | -21 | -2.1 | 15,100 |