52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 781 | 785 | -12 | -1.5 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,186 | 1,068 | 1,164 | +73 | +6.7 | 79,800 | |
1,130 | 1,160 | 1,071 | 1,091 | -54 | -4.7 | 165,000 | |
1,160 | 1,192 | 1,125 | 1,145 | -29 | -2.5 | 51,700 | |
1,180 | 1,186 | 1,152 | 1,174 | +12 | +1.0 | 30,200 | |
1,174 | 1,174 | 1,147 | 1,162 | +17 | +1.5 | 26,700 | |
1,132 | 1,148 | 1,132 | 1,145 | +14 | +1.2 | 10,200 | |
1,144 | 1,154 | 1,122 | 1,131 | -32 | -2.8 | 26,300 | |
1,134 | 1,168 | 1,128 | 1,163 | +17 | +1.5 | 12,800 | |
1,175 | 1,175 | 1,133 | 1,146 | -29 | -2.5 | 20,300 | |
1,187 | 1,187 | 1,145 | 1,175 | -17 | -1.4 | 22,000 | |
1,179 | 1,192 | 1,162 | 1,192 | +28 | +2.4 | 26,200 | |
1,140 | 1,164 | 1,130 | 1,164 | +21 | +1.8 | 22,800 | |
1,202 | 1,202 | 1,143 | 1,143 | -71 | -5.8 | 39,300 | |
1,204 | 1,217 | 1,193 | 1,214 | +23 | +1.9 | 26,800 | |
1,169 | 1,212 | 1,169 | 1,191 | +9 | +0.8 | 53,800 | |
1,202 | 1,214 | 1,163 | 1,182 | -27 | -2.2 | 63,600 | |
1,150 | 1,224 | 1,130 | 1,209 | +89 | +7.9 | 111,100 | |
1,118 | 1,142 | 1,101 | 1,120 | +19 | +1.7 | 70,800 | |
1,085 | 1,119 | 1,071 | 1,101 | +34 | +3.2 | 57,200 | |
1,045 | 1,070 | 1,035 | 1,067 | +33 | +3.2 | 37,500 | |
1,001 | 1,035 | 1,000 | 1,034 | +29 | +2.9 | 16,800 | |
1,003 | 1,015 | 1,003 | 1,005 | -8 | -0.8 | 7,600 | |
1,007 | 1,025 | 1,007 | 1,013 | -10 | -1.0 | 12,600 | |
1,035 | 1,050 | 975 | 1,023 | -19 | -1.8 | 22,400 | |
1,032 | 1,059 | 1,032 | 1,042 | +10 | +1.0 | 13,700 | |
1,011 | 1,032 | 998 | 1,032 | +15 | +1.5 | 16,200 | |
1,019 | 1,042 | 1,013 | 1,017 | -10 | -1.0 | 10,700 | |
991 | 1,039 | 982 | 1,027 | +51 | +5.2 | 67,200 | |
986 | 986 | 963 | 976 | -10 | -1.0 | 8,900 | |
995 | 995 | 974 | 986 | -14 | -1.4 | 13,900 |