37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,325 | 1,299 | 1,317 | +8 | +0.6 | 286,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,340 | 1,304 | 1,309 | -23 | -1.7 | 170,100 | |
1,354 | 1,368 | 1,327 | 1,332 | +8 | +0.6 | 183,300 | |
1,372 | 1,372 | 1,310 | 1,324 | -33 | -2.4 | 121,100 | |
1,322 | 1,382 | 1,321 | 1,357 | +37 | +2.8 | 294,800 | |
1,366 | 1,375 | 1,314 | 1,320 | -34 | -2.5 | 65,300 | |
1,382 | 1,390 | 1,353 | 1,354 | -20 | -1.5 | 75,200 | |
1,351 | 1,430 | 1,341 | 1,374 | +11 | +0.8 | 121,300 | |
1,444 | 1,453 | 1,361 | 1,363 | -111 | -7.5 | 187,400 | |
1,443 | 1,483 | 1,377 | 1,474 | -4 | -0.3 | 223,000 | |
1,526 | 1,573 | 1,441 | 1,478 | +42 | +2.9 | 355,400 | |
1,411 | 1,443 | 1,403 | 1,436 | +21 | +1.5 | 122,000 | |
1,434 | 1,456 | 1,414 | 1,415 | -21 | -1.5 | 32,500 | |
1,435 | 1,440 | 1,419 | 1,436 | +31 | +2.2 | 44,700 | |
1,420 | 1,429 | 1,393 | 1,405 | -15 | -1.1 | 47,300 | |
1,414 | 1,441 | 1,398 | 1,420 | -6 | -0.4 | 42,400 | |
1,422 | 1,433 | 1,400 | 1,426 | +11 | +0.8 | 43,100 | |
1,426 | 1,434 | 1,400 | 1,415 | -9 | -0.6 | 42,900 | |
1,460 | 1,471 | 1,421 | 1,424 | -47 | -3.2 | 48,000 | |
1,513 | 1,513 | 1,462 | 1,471 | -42 | -2.8 | 48,400 | |
1,485 | 1,518 | 1,482 | 1,513 | +21 | +1.4 | 39,800 | |
1,497 | 1,522 | 1,491 | 1,492 | -5 | -0.3 | 49,200 | |
1,486 | 1,516 | 1,486 | 1,497 | +20 | +1.4 | 61,900 | |
1,470 | 1,479 | 1,455 | 1,477 | +7 | +0.5 | 38,600 | |
1,466 | 1,487 | 1,453 | 1,470 | -8 | -0.5 | 55,400 | |
1,444 | 1,493 | 1,431 | 1,478 | +53 | +3.7 | 149,000 | |
1,450 | 1,458 | 1,425 | 1,425 | -17 | -1.2 | 39,200 | |
1,447 | 1,447 | 1,428 | 1,442 | -7 | -0.5 | 28,700 | |
1,430 | 1,456 | 1,423 | 1,449 | +35 | +2.5 | 63,400 | |
1,430 | 1,435 | 1,407 | 1,414 | -10 | -0.7 | 56,900 |