38,835.10 | +599.03 | 154.58 | +0.47 | 38,886.27 | +34.00 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.09% | 0.22% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,437 | 1,365 | 1,436 | +110 | +8.3 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,489 | 1,441 | 1,447 | -42 | -2.8 | 82,900 | |
1,515 | 1,522 | 1,473 | 1,489 | -12 | -0.8 | 77,600 | |
1,520 | 1,528 | 1,501 | 1,501 | -23 | -1.5 | 83,300 | |
1,550 | 1,559 | 1,522 | 1,524 | -30 | -1.9 | 63,700 | |
1,537 | 1,562 | 1,519 | 1,554 | +13 | +0.8 | 67,900 | |
1,543 | 1,547 | 1,522 | 1,541 | -1 | -0.1 | 67,900 | |
1,492 | 1,550 | 1,492 | 1,542 | +54 | +3.6 | 105,000 | |
1,485 | 1,505 | 1,480 | 1,488 | -4 | -0.3 | 53,900 | |
1,500 | 1,507 | 1,475 | 1,492 | -2 | -0.1 | 112,500 | |
1,480 | 1,500 | 1,458 | 1,494 | +26 | +1.8 | 121,200 | |
1,444 | 1,479 | 1,444 | 1,468 | +28 | +1.9 | 67,000 | |
1,452 | 1,454 | 1,414 | 1,440 | +16 | +1.1 | 97,900 | |
1,436 | 1,445 | 1,397 | 1,424 | -28 | -1.9 | 130,700 | |
1,470 | 1,480 | 1,438 | 1,452 | -6 | -0.4 | 114,600 | |
1,420 | 1,470 | 1,416 | 1,458 | +23 | +1.6 | 139,100 | |
1,392 | 1,443 | 1,385 | 1,435 | +66 | +4.8 | 142,500 | |
1,356 | 1,380 | 1,346 | 1,369 | +15 | +1.1 | 109,100 | |
1,345 | 1,358 | 1,313 | 1,354 | +8 | +0.6 | 163,500 | |
1,345 | 1,359 | 1,335 | 1,346 | -6 | -0.4 | 117,700 | |
1,349 | 1,362 | 1,334 | 1,352 | 0 | 0.0 | 165,200 | |
1,361 | 1,367 | 1,346 | 1,352 | +1 | +0.1 | 92,900 | |
1,374 | 1,374 | 1,343 | 1,351 | -7 | -0.5 | 146,300 | |
1,350 | 1,364 | 1,346 | 1,358 | +8 | +0.6 | 109,800 | |
1,367 | 1,367 | 1,346 | 1,350 | -19 | -1.4 | 89,000 | |
1,405 | 1,414 | 1,360 | 1,369 | -31 | -2.2 | 92,300 | |
1,392 | 1,408 | 1,373 | 1,400 | +13 | +0.9 | 99,100 | |
1,367 | 1,391 | 1,359 | 1,387 | +28 | +2.1 | 153,200 | |
1,355 | 1,370 | 1,345 | 1,359 | +5 | +0.4 | 157,100 | |
1,350 | 1,361 | 1,344 | 1,354 | -1 | -0.1 | 186,000 | |
1,357 | 1,374 | 1,345 | 1,355 | -2 | -0.1 | 89,400 |