38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,437 | 1,365 | 1,436 | +110 | +8.3 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,367 | 1,339 | 1,357 | +6 | +0.4 | 106,700 | |
1,359 | 1,367 | 1,344 | 1,351 | -1 | -0.1 | 103,700 | |
1,383 | 1,389 | 1,347 | 1,352 | -15 | -1.1 | 180,400 | |
1,399 | 1,402 | 1,360 | 1,367 | -56 | -3.9 | 163,100 | |
1,394 | 1,436 | 1,389 | 1,423 | +38 | +2.7 | 257,800 | |
1,390 | 1,404 | 1,371 | 1,385 | +25 | +1.8 | 159,500 | |
1,385 | 1,385 | 1,348 | 1,360 | -29 | -2.1 | 178,100 | |
1,401 | 1,428 | 1,389 | 1,389 | -5 | -0.4 | 146,600 | |
1,433 | 1,434 | 1,364 | 1,394 | -27 | -1.9 | 308,800 | |
1,387 | 1,432 | 1,381 | 1,421 | +21 | +1.5 | 244,300 | |
1,405 | 1,422 | 1,387 | 1,400 | -19 | -1.3 | 164,000 | |
1,425 | 1,449 | 1,406 | 1,419 | -2 | -0.1 | 223,200 | |
1,496 | 1,529 | 1,421 | 1,421 | -75 | -5.0 | 351,400 | |
1,516 | 1,530 | 1,484 | 1,496 | -46 | -3.0 | 277,100 | |
1,471 | 1,554 | 1,471 | 1,542 | +77 | +5.3 | 276,100 | |
1,473 | 1,482 | 1,446 | 1,465 | -17 | -1.1 | 119,100 | |
1,499 | 1,525 | 1,480 | 1,482 | -17 | -1.1 | 191,000 | |
1,515 | 1,553 | 1,483 | 1,499 | -21 | -1.4 | 419,700 | |
1,425 | 1,535 | 1,342 | 1,520 | +95 | +6.7 | 1,156,300 | |
1,388 | 1,434 | 1,382 | 1,425 | +36 | +2.6 | 277,600 | |
1,332 | 1,397 | 1,330 | 1,389 | +47 | +3.5 | 89,500 | |
1,326 | 1,363 | 1,326 | 1,342 | +22 | +1.7 | 63,400 | |
1,314 | 1,329 | 1,303 | 1,320 | +7 | +0.5 | 58,200 | |
1,345 | 1,352 | 1,304 | 1,313 | -25 | -1.9 | 110,800 | |
1,367 | 1,367 | 1,325 | 1,338 | -57 | -4.1 | 165,700 | |
1,417 | 1,417 | 1,390 | 1,395 | -29 | -2.0 | 55,600 | |
1,453 | 1,453 | 1,418 | 1,424 | -33 | -2.3 | 66,000 | |
1,433 | 1,471 | 1,427 | 1,457 | +45 | +3.2 | 96,500 | |
1,413 | 1,425 | 1,403 | 1,412 | -1 | -0.1 | 90,200 | |
1,418 | 1,437 | 1,412 | 1,413 | -10 | -0.7 | 51,900 |