38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,437 | 1,321 | 1,436 | +74 | +5.4 | 541,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,573 | 1,299 | 1,362 | -151 | -10.0 | 2,713,900 | |
1,340 | 1,522 | 1,282 | 1,513 | +173 | +12.9 | 1,278,100 | |
1,242 | 1,370 | 1,210 | 1,340 | +74 | +5.8 | 1,351,700 | |
1,419 | 1,499 | 1,246 | 1,266 | -177 | -12.3 | 1,865,100 | |
1,518 | 1,524 | 1,374 | 1,443 | -73 | -4.8 | 1,007,400 | |
1,303 | 1,520 | 1,298 | 1,516 | +221 | +17.1 | 1,768,200 | |
1,188 | 1,318 | 1,039 | 1,295 | +115 | +9.7 | 3,224,100 | |
1,195 | 1,227 | 1,118 | 1,180 | -12 | -1.0 | 1,187,300 | |
1,346 | 1,367 | 1,106 | 1,192 | -164 | -12.1 | 2,752,700 | |
1,429 | 1,546 | 1,289 | 1,356 | -68 | -4.8 | 2,916,800 | |
1,345 | 1,562 | 1,313 | 1,424 | +78 | +5.8 | 2,092,000 | |
1,401 | 1,436 | 1,334 | 1,346 | -48 | -3.4 | 2,793,900 | |
1,433 | 1,554 | 1,303 | 1,394 | -18 | -1.3 | 4,714,300 | |
1,496 | 1,530 | 1,293 | 1,412 | -81 | -5.4 | 1,807,300 | |
1,730 | 1,756 | 1,424 | 1,493 | -231 | -13.4 | 2,027,900 | |
1,732 | 1,838 | 1,547 | 1,724 | -7 | -0.4 | 2,788,900 | |
1,950 | 1,984 | 1,657 | 1,731 | -179 | -9.4 | 1,452,000 | |
2,123 | 2,137 | 1,886 | 1,910 | -212 | -10.0 | 1,836,800 | |
1,801 | 2,214 | 1,613 | 2,122 | +308 | +17.0 | 3,802,300 | |
2,040 | 2,149 | 1,799 | 1,814 | -255 | -12.3 | 1,981,900 | |
2,175 | 2,315 | 1,990 | 2,069 | -122 | -5.6 | 2,429,700 | |
1,651 | 2,278 | 1,621 | 2,191 | +518 | +31.0 | 4,481,600 | |
1,891 | 1,975 | 1,589 | 1,673 | -217 | -11.5 | 1,597,500 | |
1,715 | 1,892 | 1,581 | 1,890 | +153 | +8.8 | 2,687,500 | |
2,510 | 2,606 | 1,690 | 1,737 | -822 | -32.1 | 4,251,600 | |
2,500 | 2,672 | 2,161 | 2,559 | +67 | +2.7 | 2,454,800 | |
2,610 | 2,769 | 2,260 | 2,492 | -35 | -1.4 | 1,622,500 | |
4,130 | 4,145 | 2,360 | 2,527 | -1,573 | -38.4 | 2,515,300 | |
4,655 | 4,890 | 4,040 | 4,100 | -475 | -10.4 | 1,090,300 |