38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,437 | 1,365 | 1,436 | +110 | +8.3 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,161 | 1,140 | 1,145 | -26 | -2.2 | 63,400 | |
1,178 | 1,191 | 1,168 | 1,171 | +3 | +0.3 | 44,900 | |
1,195 | 1,195 | 1,162 | 1,168 | -19 | -1.6 | 57,700 | |
1,171 | 1,189 | 1,156 | 1,187 | +22 | +1.9 | 120,900 | |
1,197 | 1,199 | 1,161 | 1,165 | -21 | -1.8 | 55,600 | |
1,174 | 1,199 | 1,172 | 1,186 | +12 | +1.0 | 41,900 | |
1,172 | 1,203 | 1,168 | 1,174 | +11 | +0.9 | 62,600 | |
1,172 | 1,185 | 1,160 | 1,163 | -8 | -0.7 | 35,200 | |
1,180 | 1,190 | 1,163 | 1,171 | -17 | -1.4 | 63,100 | |
1,206 | 1,206 | 1,183 | 1,188 | -23 | -1.9 | 60,400 | |
1,216 | 1,220 | 1,205 | 1,211 | -11 | -0.9 | 36,400 | |
1,194 | 1,227 | 1,194 | 1,222 | +18 | +1.5 | 60,500 | |
1,220 | 1,221 | 1,191 | 1,204 | +4 | +0.3 | 51,500 | |
1,195 | 1,200 | 1,185 | 1,200 | +8 | +0.7 | 38,900 | |
1,186 | 1,210 | 1,186 | 1,192 | +9 | +0.8 | 90,500 | |
1,182 | 1,187 | 1,170 | 1,183 | -3 | -0.3 | 64,300 | |
1,148 | 1,186 | 1,146 | 1,186 | +38 | +3.3 | 75,700 | |
1,177 | 1,177 | 1,141 | 1,148 | -16 | -1.4 | 81,400 | |
1,110 | 1,183 | 1,106 | 1,164 | +40 | +3.6 | 220,800 | |
1,135 | 1,145 | 1,118 | 1,124 | -25 | -2.2 | 160,300 | |
1,139 | 1,150 | 1,127 | 1,149 | +2 | +0.2 | 125,400 | |
1,184 | 1,185 | 1,145 | 1,147 | -29 | -2.5 | 163,800 | |
1,160 | 1,179 | 1,160 | 1,176 | +16 | +1.4 | 40,800 | |
1,153 | 1,160 | 1,144 | 1,160 | -20 | -1.7 | 87,000 | |
1,160 | 1,182 | 1,143 | 1,180 | -1 | -0.1 | 130,700 | |
1,152 | 1,182 | 1,139 | 1,181 | +16 | +1.4 | 179,800 | |
1,156 | 1,169 | 1,144 | 1,165 | -7 | -0.6 | 101,900 | |
1,186 | 1,198 | 1,165 | 1,172 | -27 | -2.3 | 129,400 | |
1,207 | 1,208 | 1,186 | 1,199 | -21 | -1.7 | 105,700 | |
1,220 | 1,226 | 1,212 | 1,220 | -6 | -0.5 | 52,200 |