38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,437 | 1,365 | 1,436 | +110 | +8.3 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,251 | 1,212 | 1,226 | -35 | -2.8 | 123,100 | |
1,219 | 1,261 | 1,209 | 1,261 | +29 | +2.4 | 121,200 | |
1,226 | 1,238 | 1,206 | 1,232 | -5 | -0.4 | 178,600 | |
1,301 | 1,309 | 1,237 | 1,237 | -91 | -6.9 | 258,800 | |
1,320 | 1,332 | 1,307 | 1,328 | -3 | -0.2 | 153,400 | |
1,346 | 1,367 | 1,325 | 1,331 | -25 | -1.8 | 107,900 | |
1,385 | 1,395 | 1,346 | 1,356 | -7 | -0.5 | 75,300 | |
1,340 | 1,363 | 1,323 | 1,363 | +18 | +1.3 | 109,500 | |
1,300 | 1,358 | 1,300 | 1,345 | +43 | +3.3 | 226,000 | |
1,329 | 1,329 | 1,289 | 1,302 | -18 | -1.4 | 213,300 | |
1,362 | 1,362 | 1,314 | 1,320 | -15 | -1.1 | 130,000 | |
1,349 | 1,363 | 1,332 | 1,335 | +12 | +0.9 | 104,600 | |
1,368 | 1,368 | 1,323 | 1,323 | -57 | -4.1 | 164,900 | |
1,395 | 1,407 | 1,377 | 1,380 | -16 | -1.1 | 73,200 | |
1,417 | 1,419 | 1,368 | 1,396 | +7 | +0.5 | 120,900 | |
1,415 | 1,434 | 1,352 | 1,389 | -30 | -2.1 | 246,500 | |
1,451 | 1,503 | 1,416 | 1,419 | -117 | -7.6 | 536,100 | |
1,500 | 1,546 | 1,498 | 1,536 | +71 | +4.8 | 240,700 | |
1,470 | 1,478 | 1,436 | 1,465 | -1 | -0.1 | 112,900 | |
1,450 | 1,511 | 1,450 | 1,466 | +10 | +0.7 | 137,900 | |
1,442 | 1,465 | 1,427 | 1,456 | +16 | +1.1 | 55,000 | |
1,430 | 1,452 | 1,426 | 1,440 | -10 | -0.7 | 58,900 | |
1,443 | 1,473 | 1,443 | 1,450 | -10 | -0.7 | 60,900 | |
1,476 | 1,478 | 1,440 | 1,460 | -16 | -1.1 | 75,500 | |
1,468 | 1,495 | 1,453 | 1,476 | -6 | -0.4 | 59,400 | |
1,429 | 1,486 | 1,429 | 1,482 | +58 | +4.1 | 115,300 | |
1,428 | 1,428 | 1,405 | 1,424 | -9 | -0.6 | 63,600 | |
1,454 | 1,458 | 1,427 | 1,433 | -14 | -1.0 | 68,300 | |
1,450 | 1,450 | 1,422 | 1,447 | +26 | +1.8 | 77,400 | |
1,432 | 1,435 | 1,410 | 1,421 | -26 | -1.8 | 82,400 |