38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,437 | 1,365 | 1,436 | +110 | +8.3 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,423 | 1,401 | 1,423 | +13 | +0.9 | 58,400 | |
1,446 | 1,447 | 1,410 | 1,410 | -29 | -2.0 | 54,000 | |
1,431 | 1,439 | 1,417 | 1,439 | +22 | +1.6 | 30,200 | |
1,412 | 1,424 | 1,391 | 1,417 | +7 | +0.5 | 36,200 | |
1,410 | 1,413 | 1,386 | 1,410 | -3 | -0.2 | 66,200 | |
1,418 | 1,433 | 1,403 | 1,413 | +25 | +1.8 | 69,400 | |
1,425 | 1,434 | 1,383 | 1,388 | -46 | -3.2 | 53,400 | |
1,357 | 1,440 | 1,357 | 1,434 | +88 | +6.5 | 92,800 | |
1,313 | 1,354 | 1,293 | 1,346 | +3 | +0.2 | 215,100 | |
1,375 | 1,380 | 1,329 | 1,343 | -22 | -1.6 | 167,200 | |
1,412 | 1,417 | 1,361 | 1,365 | -75 | -5.2 | 180,900 | |
1,445 | 1,458 | 1,424 | 1,440 | -34 | -2.3 | 100,200 | |
1,505 | 1,508 | 1,471 | 1,474 | -52 | -3.4 | 98,500 | |
1,493 | 1,530 | 1,488 | 1,526 | +24 | +1.6 | 117,200 | |
1,482 | 1,510 | 1,475 | 1,502 | +10 | +0.7 | 63,500 | |
1,476 | 1,496 | 1,467 | 1,492 | +1 | +0.1 | 51,100 | |
1,504 | 1,504 | 1,490 | 1,491 | -9 | -0.6 | 43,600 | |
1,482 | 1,500 | 1,471 | 1,500 | +29 | +2.0 | 61,100 | |
1,495 | 1,496 | 1,462 | 1,471 | -26 | -1.7 | 61,300 | |
1,496 | 1,507 | 1,485 | 1,497 | +4 | +0.3 | 44,900 | |
1,452 | 1,505 | 1,452 | 1,493 | +45 | +3.1 | 110,800 | |
1,441 | 1,454 | 1,424 | 1,448 | -1 | -0.1 | 90,800 | |
1,490 | 1,490 | 1,442 | 1,449 | -47 | -3.1 | 147,600 | |
1,484 | 1,509 | 1,480 | 1,496 | -3 | -0.2 | 86,100 | |
1,510 | 1,511 | 1,493 | 1,499 | -25 | -1.6 | 81,600 | |
1,505 | 1,524 | 1,488 | 1,524 | +9 | +0.6 | 90,800 | |
1,539 | 1,539 | 1,505 | 1,515 | -51 | -3.3 | 155,200 | |
1,545 | 1,571 | 1,539 | 1,566 | +21 | +1.4 | 77,600 | |
1,602 | 1,602 | 1,533 | 1,545 | -62 | -3.9 | 180,300 | |
1,618 | 1,622 | 1,594 | 1,607 | - | - | 45,100 |