38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,437 | 1,365 | 1,436 | +110 | +8.3 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,458 | 1,425 | 1,425 | -17 | -1.2 | 39,200 | |
1,447 | 1,447 | 1,428 | 1,442 | -7 | -0.5 | 28,700 | |
1,430 | 1,456 | 1,423 | 1,449 | +35 | +2.5 | 63,400 | |
1,430 | 1,435 | 1,407 | 1,414 | -10 | -0.7 | 56,900 | |
1,419 | 1,435 | 1,419 | 1,424 | +5 | +0.4 | 34,400 | |
1,450 | 1,454 | 1,409 | 1,419 | -24 | -1.7 | 66,200 | |
1,410 | 1,444 | 1,401 | 1,443 | +5 | +0.3 | 36,000 | |
1,430 | 1,445 | 1,409 | 1,438 | -22 | -1.5 | 66,700 | |
1,385 | 1,468 | 1,385 | 1,460 | +56 | +4.0 | 99,900 | |
1,400 | 1,419 | 1,390 | 1,404 | +4 | +0.3 | 75,100 | |
1,348 | 1,409 | 1,328 | 1,400 | +112 | +8.7 | 162,300 | |
1,290 | 1,300 | 1,282 | 1,288 | -20 | -1.5 | 43,800 | |
1,314 | 1,340 | 1,293 | 1,308 | -17 | -1.3 | 52,900 | |
1,340 | 1,362 | 1,318 | 1,325 | -15 | -1.1 | 58,700 | |
1,353 | 1,358 | 1,328 | 1,340 | -20 | -1.5 | 64,900 | |
1,316 | 1,370 | 1,316 | 1,360 | +25 | +1.9 | 74,600 | |
1,320 | 1,339 | 1,315 | 1,335 | +17 | +1.3 | 100,600 | |
1,282 | 1,328 | 1,281 | 1,318 | +43 | +3.4 | 91,300 | |
1,259 | 1,280 | 1,255 | 1,275 | +26 | +2.1 | 54,000 | |
1,276 | 1,283 | 1,249 | 1,249 | -25 | -2.0 | 57,700 | |
1,323 | 1,349 | 1,274 | 1,274 | +27 | +2.2 | 119,900 | |
1,218 | 1,260 | 1,212 | 1,247 | +20 | +1.6 | 76,400 | |
1,228 | 1,235 | 1,218 | 1,227 | +5 | +0.4 | 35,400 | |
1,235 | 1,235 | 1,212 | 1,222 | +4 | +0.3 | 57,500 | |
1,232 | 1,233 | 1,210 | 1,218 | -25 | -2.0 | 58,300 | |
1,260 | 1,270 | 1,232 | 1,243 | -12 | -1.0 | 67,600 | |
1,248 | 1,268 | 1,244 | 1,255 | -2 | -0.2 | 42,000 | |
1,238 | 1,260 | 1,225 | 1,257 | +13 | +1.0 | 56,300 | |
1,257 | 1,260 | 1,238 | 1,244 | -13 | -1.0 | 85,000 | |
1,272 | 1,272 | 1,244 | 1,257 | -19 | -1.5 | 60,400 |