38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,550 | 1,493 | 1,550 | +45 | +3.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,505 | 1,504 | 1,505 | 0 | 0.0 | 400 | |
1,500 | 1,505 | 1,500 | 1,505 | -15 | -1.0 | 300 | |
1,515 | 1,520 | 1,501 | 1,520 | -35 | -2.3 | 700 | |
1,450 | 1,579 | 1,450 | 1,555 | +105 | +7.2 | 600 | |
1,441 | 1,450 | 1,430 | 1,450 | +39 | +2.8 | 700 | |
1,400 | 1,420 | 1,400 | 1,411 | -19 | -1.3 | 800 | |
1,410 | 1,430 | 1,410 | 1,430 | +20 | +1.4 | 1,000 | |
1,470 | 1,470 | 1,410 | 1,410 | -70 | -4.7 | 200 | |
1,420 | 1,480 | 1,420 | 1,480 | +60 | +4.2 | 500 | |
1,410 | 1,430 | 1,410 | 1,420 | - | - | 2,200 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 700 | |
- | - | - | 1,380 | - | - | 0 | |
1,410 | 1,410 | 1,380 | 1,380 | -10 | -0.7 | 700 | |
1,390 | 1,390 | 1,390 | 1,390 | +35 | +2.6 | 100 | |
1,355 | 1,355 | 1,355 | 1,355 | -25 | -1.8 | 1,600 | |
1,380 | 1,380 | 1,380 | 1,380 | - | - | 700 | |
- | - | - | 1,370 | - | - | 0 | |
1,370 | 1,370 | 1,370 | 1,370 | +10 | +0.7 | 100 | |
1,360 | 1,360 | 1,360 | 1,360 | 0 | 0.0 | 100 | |
1,360 | 1,360 | 1,360 | 1,360 | - | - | 100 | |
- | - | - | 1,360 | - | - | 0 | |
1,360 | 1,360 | 1,359 | 1,360 | +10 | +0.7 | 600 | |
1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 500 | |
1,330 | 1,350 | 1,330 | 1,350 | +16 | +1.2 | 1,100 | |
1,334 | 1,334 | 1,334 | 1,334 | -2 | -0.1 | 200 |