38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,430 | 1,450 | +39 | +2.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 910 | 910 | - | - | 100 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
925 | 925 | 900 | 900 | -40 | -4.3 | 400 | |
937 | 940 | 937 | 940 | 0 | 0.0 | 2,200 | |
927 | 940 | 927 | 940 | +20 | +2.2 | 1,300 | |
921 | 921 | 920 | 920 | -10 | -1.1 | 700 | |
940 | 950 | 930 | 930 | +10 | +1.1 | 1,900 | |
948 | 950 | 920 | 920 | - | - | 500 | |
- | - | - | 888 | - | - | 0 | |
888 | 888 | 888 | 888 | - | - | 200 | |
- | - | - | 860 | - | - | 0 | |
- | - | - | 860 | - | - | 0 | |
- | - | - | 860 | - | - | 0 | |
860 | 860 | 860 | 860 | 0 | 0.0 | 200 | |
860 | 860 | 860 | 860 | +5 | +0.6 | 300 | |
855 | 855 | 855 | 855 | -10 | -1.2 | 300 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 300 | |
865 | 865 | 865 | 865 | - | - | 100 | |
- | - | - | 835 | - | - | 0 | |
835 | 835 | 835 | 835 | 0 | 0.0 | 200 | |
835 | 835 | 835 | 835 | 0 | 0.0 | 400 | |
851 | 851 | 821 | 835 | - | - | 1,900 | |
- | - | - | 851 | - | - | 0 | |
851 | 851 | 851 | 851 | - | - | 300 | |
- | - | - | 865 | - | - | 0 | |
865 | 865 | 865 | 865 | +15 | +1.8 | 1,400 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 500 | |
848 | 850 | 848 | 850 | +2 | +0.2 | 900 | |
880 | 880 | 846 | 848 | - | - | 1,300 |