38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,430 | 1,450 | +39 | +2.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,181 | 1,180 | 1,180 | -8 | -0.7 | 1,600 | |
1,180 | 1,188 | 1,180 | 1,188 | +28 | +2.4 | 600 | |
1,130 | 1,160 | 1,130 | 1,160 | 0 | 0.0 | 300 | |
1,160 | 1,160 | 1,160 | 1,160 | -24 | -2.0 | 900 | |
1,135 | 1,184 | 1,100 | 1,184 | - | - | 1,300 | |
- | - | - | 1,135 | - | - | 0 | |
1,135 | 1,135 | 1,135 | 1,135 | 0 | 0.0 | 100 | |
1,134 | 1,135 | 1,134 | 1,135 | - | - | 500 | |
- | - | - | 1,109 | - | - | 0 | |
- | - | - | 1,109 | - | - | 0 | |
- | - | - | 1,109 | - | - | 0 | |
1,109 | 1,109 | 1,109 | 1,109 | -1 | -0.1 | 100 | |
1,109 | 1,111 | 1,109 | 1,110 | +2 | +0.2 | 800 | |
1,075 | 1,120 | 1,075 | 1,108 | -27 | -2.4 | 1,800 | |
1,070 | 1,135 | 1,070 | 1,135 | +75 | +7.1 | 1,700 | |
1,050 | 1,060 | 1,030 | 1,060 | +10 | +1.0 | 1,000 | |
1,050 | 1,050 | 1,050 | 1,050 | +20 | +1.9 | 100 | |
1,030 | 1,031 | 1,029 | 1,030 | 0 | 0.0 | 800 | |
1,010 | 1,030 | 1,005 | 1,030 | +35 | +3.5 | 500 | |
995 | 995 | 995 | 995 | -5 | -0.5 | 100 | |
990 | 1,000 | 988 | 1,000 | +14 | +1.4 | 700 | |
986 | 986 | 986 | 986 | +7 | +0.7 | 200 | |
979 | 979 | 979 | 979 | 0 | 0.0 | 100 | |
980 | 980 | 979 | 979 | 0 | 0.0 | 500 | |
980 | 980 | 979 | 979 | -1 | -0.1 | 1,300 | |
979 | 980 | 979 | 980 | +12 | +1.2 | 1,500 | |
928 | 970 | 928 | 968 | +40 | +4.3 | 3,500 | |
927 | 928 | 926 | 928 | +5 | +0.5 | 1,900 | |
923 | 924 | 923 | 923 | +8 | +0.9 | 600 | |
935 | 935 | 903 | 915 | -20 | -2.1 | 2,100 |