38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,430 | 1,450 | +39 | +2.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 865 | - | - | 0 | |
865 | 865 | 865 | 865 | - | - | 400 | |
- | - | - | 865 | - | - | 0 | |
865 | 865 | 865 | 865 | - | - | 100 | |
- | - | - | 835 | - | - | 0 | |
835 | 835 | 835 | 835 | - | - | 100 | |
- | - | - | 832 | - | - | 0 | |
- | - | - | 832 | - | - | 0 | |
- | - | - | 832 | - | - | 0 | |
832 | 832 | 832 | 832 | - | - | 100 | |
- | - | - | 831 | - | - | 0 | |
- | - | - | 831 | - | - | 0 | |
- | - | - | 831 | - | - | 0 | |
- | - | - | 831 | - | - | 0 | |
- | - | - | 831 | - | - | 0 | |
831 | 831 | 831 | 831 | -24 | -2.8 | 100 | |
855 | 855 | 855 | 855 | 0 | 0.0 | 1,300 | |
850 | 855 | 850 | 855 | +13 | +1.5 | 1,100 | |
841 | 842 | 841 | 842 | - | - | 200 | |
- | - | - | 826 | - | - | 0 | |
- | - | - | 826 | - | - | 0 | |
826 | 826 | 826 | 826 | - | - | 200 | |
- | - | - | 828 | - | - | 0 | |
828 | 828 | 828 | 828 | - | - | 100 | |
- | - | - | 850 | - | - | 0 | |
- | - | - | 850 | - | - | 0 | |
850 | 850 | 850 | 850 | +15 | +1.8 | 100 | |
835 | 835 | 835 | 835 | 0 | 0.0 | 700 | |
835 | 835 | 835 | 835 | +1 | +0.1 | 100 | |
835 | 865 | 834 | 834 | - | - | 1,000 |