38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,430 | 1,450 | +39 | +2.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,333 | 1,333 | 1,333 | -8 | -0.6 | 100 | |
1,340 | 1,341 | 1,340 | 1,341 | +3 | +0.2 | 400 | |
1,338 | 1,338 | 1,338 | 1,338 | -30 | -2.2 | 600 | |
1,369 | 1,369 | 1,368 | 1,368 | +28 | +2.1 | 600 | |
1,370 | 1,370 | 1,340 | 1,340 | -16 | -1.2 | 900 | |
1,357 | 1,357 | 1,356 | 1,356 | +15 | +1.1 | 600 | |
1,358 | 1,358 | 1,341 | 1,341 | -19 | -1.4 | 300 | |
1,365 | 1,365 | 1,360 | 1,360 | -5 | -0.4 | 300 | |
1,365 | 1,365 | 1,365 | 1,365 | +5 | +0.4 | 300 | |
1,360 | 1,360 | 1,331 | 1,360 | 0 | 0.0 | 1,100 | |
1,360 | 1,360 | 1,360 | 1,360 | 0 | 0.0 | 500 | |
1,350 | 1,360 | 1,350 | 1,360 | +20 | +1.5 | 1,400 | |
1,340 | 1,340 | 1,340 | 1,340 | 0 | 0.0 | 300 | |
1,329 | 1,340 | 1,329 | 1,340 | +30 | +2.3 | 500 | |
1,310 | 1,310 | 1,310 | 1,310 | +30 | +2.3 | 300 | |
1,280 | 1,280 | 1,280 | 1,280 | 0 | 0.0 | 300 | |
1,279 | 1,280 | 1,279 | 1,280 | +25 | +2.0 | 400 | |
1,255 | 1,255 | 1,255 | 1,255 | 0 | 0.0 | 100 | |
1,255 | 1,255 | 1,255 | 1,255 | - | - | 500 | |
- | - | - | 1,270 | - | - | 0 | |
1,300 | 1,300 | 1,270 | 1,270 | +20 | +1.6 | 1,200 | |
1,236 | 1,250 | 1,221 | 1,250 | -74 | -5.6 | 1,500 | |
1,324 | 1,324 | 1,295 | 1,324 | -60 | -4.3 | 300 | |
1,320 | 1,384 | 1,294 | 1,384 | -56 | -3.9 | 1,100 | |
1,520 | 1,530 | 1,430 | 1,440 | -20 | -1.4 | 3,400 | |
1,330 | 1,490 | 1,330 | 1,460 | +160 | +12.3 | 4,400 | |
1,310 | 1,330 | 1,136 | 1,300 | +50 | +4.0 | 8,800 | |
1,250 | 1,320 | 1,171 | 1,250 | +1 | +0.1 | 8,400 | |
1,200 | 1,249 | 1,200 | 1,249 | +49 | +4.1 | 7,300 | |
1,187 | 1,200 | 1,181 | 1,200 | +20 | +1.7 | 3,200 |