38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,430 | 1,450 | +39 | +2.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 400 | |
930 | 930 | 930 | 930 | - | - | 100 | |
- | - | - | 885 | - | - | 0 | |
- | - | - | 885 | - | - | 0 | |
885 | 885 | 885 | 885 | - | - | 100 | |
- | - | - | 881 | - | - | 0 | |
- | - | - | 881 | - | - | 0 | |
885 | 885 | 881 | 881 | - | - | 300 | |
- | - | - | 905 | - | - | 0 | |
890 | 905 | 890 | 905 | - | - | 200 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | +1 | +0.1 | 100 | |
919 | 919 | 919 | 919 | +9 | +1.0 | 700 | |
910 | 910 | 910 | 910 | +5 | +0.6 | 100 | |
906 | 906 | 905 | 905 | +5 | +0.6 | 300 | |
900 | 900 | 900 | 900 | - | - | 100 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | - | - | 200 | |
- | - | - | 900 | - | - | 0 | |
910 | 910 | 900 | 900 | -10 | -1.1 | 200 | |
910 | 910 | 910 | 910 | +10 | +1.1 | 100 | |
900 | 900 | 900 | 900 | - | - | 100 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | - | - | 300 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | - | - | 200 | |
- | - | - | 890 | - | - | 0 | |
896 | 896 | 890 | 890 | -20 | -2.2 | 300 |