38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,430 | 1,450 | +39 | +2.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 970 | 902 | 902 | -33 | -3.5 | 1,500 | |
940 | 940 | 911 | 935 | -35 | -3.6 | 1,600 | |
950 | 970 | 950 | 970 | +10 | +1.0 | 500 | |
960 | 960 | 960 | 960 | - | - | 100 | |
- | - | - | 971 | - | - | 0 | |
- | - | - | 971 | - | - | 0 | |
- | - | - | 971 | - | - | 0 | |
971 | 971 | 971 | 971 | - | - | 200 | |
- | - | - | 971 | - | - | 0 | |
971 | 971 | 971 | 971 | -15 | -1.5 | 100 | |
986 | 986 | 986 | 986 | +28 | +2.9 | 1,200 | |
949 | 958 | 949 | 958 | +13 | +1.4 | 2,000 | |
945 | 945 | 945 | 945 | - | - | 600 | |
- | - | - | 949 | - | - | 0 | |
939 | 949 | 939 | 949 | - | - | 1,200 | |
- | - | - | 939 | - | - | 0 | |
939 | 939 | 939 | 939 | - | - | 1,300 | |
- | - | - | 939 | - | - | 0 | |
937 | 939 | 871 | 939 | +8 | +0.9 | 2,300 | |
917 | 931 | 917 | 931 | - | - | 2,100 | |
- | - | - | 917 | - | - | 0 | |
917 | 917 | 917 | 917 | 0 | 0.0 | 100 | |
917 | 917 | 917 | 917 | +2 | +0.2 | 1,800 | |
905 | 915 | 905 | 915 | - | - | 300 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
899 | 900 | 899 | 900 | +2 | +0.2 | 300 | |
898 | 898 | 898 | 898 | +8 | +0.9 | 300 |