38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,450 | 1,400 | 1,450 | +20 | +1.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,480 | 1,350 | 1,430 | +80 | +5.9 | 9,100 | |
1,340 | 1,370 | 1,306 | 1,350 | +10 | +0.7 | 10,900 | |
1,180 | 1,530 | 1,136 | 1,340 | +180 | +15.5 | 43,900 | |
990 | 1,184 | 988 | 1,160 | +174 | +17.6 | 10,700 | |
913 | 986 | 903 | 986 | +76 | +8.4 | 24,500 | |
885 | 966 | 885 | 910 | -20 | -2.2 | 14,000 | |
910 | 930 | 881 | 930 | +30 | +3.3 | 2,900 | |
888 | 950 | 888 | 900 | +40 | +4.7 | 8,200 | |
865 | 880 | 821 | 860 | +25 | +3.0 | 8,600 | |
828 | 855 | 826 | 835 | -15 | -1.8 | 3,200 | |
920 | 930 | 834 | 850 | -64 | -7.0 | 3,400 | |
960 | 990 | 902 | 914 | -57 | -5.9 | 6,200 | |
905 | 986 | 871 | 971 | +71 | +7.9 | 13,200 | |
783 | 900 | 782 | 900 | +117 | +14.9 | 15,300 | |
771 | 900 | 771 | 783 | +13 | +1.7 | 3,400 | |
799 | 809 | 766 | 770 | +8 | +1.0 | 3,400 | |
760 | 809 | 760 | 762 | +2 | +0.3 | 6,400 | |
750 | 786 | 727 | 760 | +24 | +3.3 | 5,600 | |
728 | 744 | 720 | 736 | +12 | +1.7 | 4,000 | |
713 | 740 | 713 | 724 | +9 | +1.3 | 2,300 | |
706 | 750 | 680 | 715 | +16 | +2.3 | 15,400 | |
675 | 709 | 675 | 699 | +34 | +5.1 | 3,000 | |
700 | 730 | 665 | 665 | -35 | -5.0 | 3,700 | |
685 | 714 | 685 | 700 | +11 | +1.6 | 3,500 | |
665 | 695 | 665 | 689 | -11 | -1.6 | 2,900 | |
646 | 703 | 646 | 700 | +42 | +6.4 | 1,900 | |
663 | 693 | 646 | 658 | +28 | +4.4 | 3,400 | |
684 | 695 | 629 | 630 | -62 | -9.0 | 5,200 | |
688 | 715 | 665 | 692 | +13 | +1.9 | 4,800 |