37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,480 | 1,420 | 1,480 | +60 | +4.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,430 | 1,410 | 1,420 | - | - | 2,200 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 700 | |
- | - | - | 1,380 | - | - | 0 | |
1,410 | 1,410 | 1,380 | 1,380 | -10 | -0.7 | 700 | |
1,390 | 1,390 | 1,390 | 1,390 | +35 | +2.6 | 100 | |
1,355 | 1,355 | 1,355 | 1,355 | -25 | -1.8 | 1,600 | |
1,380 | 1,380 | 1,380 | 1,380 | - | - | 700 | |
- | - | - | 1,370 | - | - | 0 | |
1,370 | 1,370 | 1,370 | 1,370 | +10 | +0.7 | 100 | |
1,360 | 1,360 | 1,360 | 1,360 | 0 | 0.0 | 100 | |
1,360 | 1,360 | 1,360 | 1,360 | - | - | 100 | |
- | - | - | 1,360 | - | - | 0 | |
1,360 | 1,360 | 1,359 | 1,360 | +10 | +0.7 | 600 | |
1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 500 | |
1,330 | 1,350 | 1,330 | 1,350 | +16 | +1.2 | 1,100 | |
1,334 | 1,334 | 1,334 | 1,334 | -2 | -0.1 | 200 | |
1,336 | 1,336 | 1,335 | 1,336 | 0 | 0.0 | 400 | |
1,336 | 1,336 | 1,336 | 1,336 | +30 | +2.3 | 100 | |
1,310 | 1,310 | 1,306 | 1,306 | -34 | -2.5 | 500 | |
1,366 | 1,366 | 1,337 | 1,340 | +4 | +0.3 | 700 | |
1,359 | 1,359 | 1,336 | 1,336 | +3 | +0.2 | 500 | |
1,333 | 1,333 | 1,333 | 1,333 | -8 | -0.6 | 100 | |
1,340 | 1,341 | 1,340 | 1,341 | +3 | +0.2 | 400 | |
1,338 | 1,338 | 1,338 | 1,338 | -30 | -2.2 | 600 | |
1,369 | 1,369 | 1,368 | 1,368 | +28 | +2.1 | 600 |