38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,430 | 1,450 | +39 | +2.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 935 | 935 | +11 | +1.2 | 1,300 | |
915 | 924 | 915 | 924 | -1 | -0.1 | 600 | |
948 | 948 | 925 | 925 | -8 | -0.9 | 2,700 | |
933 | 933 | 933 | 933 | +8 | +0.9 | 1,700 | |
924 | 925 | 924 | 925 | -3 | -0.3 | 200 | |
930 | 930 | 928 | 928 | -2 | -0.2 | 1,200 | |
930 | 930 | 930 | 930 | +17 | +1.9 | 1,000 | |
920 | 920 | 913 | 913 | -17 | -1.8 | 1,600 | |
929 | 930 | 929 | 930 | -2 | -0.2 | 1,300 | |
932 | 932 | 932 | 932 | 0 | 0.0 | 100 | |
938 | 938 | 932 | 932 | +19 | +2.1 | 300 | |
913 | 913 | 913 | 913 | +3 | +0.3 | 800 | |
910 | 910 | 910 | 910 | +7 | +0.8 | 900 | |
903 | 903 | 903 | 903 | -7 | -0.8 | 300 | |
910 | 910 | 910 | 910 | 0 | 0.0 | 500 | |
915 | 915 | 910 | 910 | - | - | 300 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | +2 | +0.2 | 2,000 | |
937 | 937 | 898 | 898 | -42 | -4.5 | 1,400 | |
940 | 940 | 940 | 940 | +5 | +0.5 | 100 | |
911 | 935 | 911 | 935 | +19 | +2.1 | 1,000 | |
910 | 916 | 910 | 916 | +15 | +1.7 | 300 | |
901 | 901 | 901 | 901 | - | - | 400 | |
- | - | - | 930 | - | - | 0 | |
931 | 931 | 930 | 930 | 0 | 0.0 | 1,000 | |
917 | 930 | 917 | 930 | +13 | +1.4 | 400 | |
930 | 930 | 917 | 917 | +2 | +0.2 | 700 | |
963 | 966 | 911 | 915 | -17 | -1.8 | 3,500 | |
895 | 932 | 895 | 932 | +37 | +4.1 | 1,000 | |
885 | 895 | 885 | 895 | - | - | 200 |