38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 3,585 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,160 | 3,115 | 3,160 | +40 | +1.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,494 | 2,476 | 2,480 | -14 | -0.6 | 1,200 | |
2,480 | 2,495 | 2,480 | 2,494 | +14 | +0.6 | 1,200 | |
2,514 | 2,515 | 2,480 | 2,480 | -16 | -0.6 | 2,600 | |
2,478 | 2,496 | 2,463 | 2,496 | +18 | +0.7 | 700 | |
2,440 | 2,520 | 2,440 | 2,478 | +38 | +1.6 | 2,300 | |
2,459 | 2,478 | 2,436 | 2,440 | -39 | -1.6 | 4,500 | |
2,459 | 2,484 | 2,458 | 2,479 | +21 | +0.9 | 1,400 | |
2,492 | 2,495 | 2,457 | 2,458 | -39 | -1.6 | 1,800 | |
2,470 | 2,497 | 2,460 | 2,497 | +18 | +0.7 | 1,800 | |
2,479 | 2,479 | 2,467 | 2,479 | -18 | -0.7 | 1,700 | |
2,501 | 2,501 | 2,480 | 2,497 | -18 | -0.7 | 3,700 | |
2,491 | 2,515 | 2,481 | 2,515 | +10 | +0.4 | 1,300 | |
2,507 | 2,507 | 2,483 | 2,505 | +7 | +0.3 | 3,300 | |
2,494 | 2,527 | 2,480 | 2,498 | +3 | +0.1 | 1,800 | |
2,525 | 2,525 | 2,481 | 2,495 | -28 | -1.1 | 3,100 | |
2,515 | 2,541 | 2,500 | 2,523 | +18 | +0.7 | 2,800 | |
2,620 | 2,620 | 2,505 | 2,505 | -115 | -4.4 | 12,300 | |
2,559 | 2,620 | 2,542 | 2,620 | +81 | +3.2 | 14,400 | |
2,530 | 2,552 | 2,508 | 2,539 | +59 | +2.4 | 1,700 | |
2,475 | 2,491 | 2,475 | 2,480 | +10 | +0.4 | 900 | |
2,480 | 2,480 | 2,470 | 2,470 | -11 | -0.4 | 700 | |
2,485 | 2,485 | 2,460 | 2,481 | +16 | +0.6 | 700 | |
2,475 | 2,475 | 2,441 | 2,465 | -60 | -2.4 | 1,700 | |
2,485 | 2,525 | 2,480 | 2,525 | +40 | +1.6 | 800 | |
2,523 | 2,523 | 2,480 | 2,485 | -40 | -1.6 | 1,100 | |
2,500 | 2,525 | 2,480 | 2,525 | +17 | +0.7 | 4,600 | |
2,500 | 2,508 | 2,474 | 2,508 | +48 | +2.0 | 3,700 | |
2,413 | 2,460 | 2,410 | 2,460 | +63 | +2.6 | 3,000 | |
2,326 | 2,397 | 2,326 | 2,397 | +71 | +3.1 | 2,000 | |
2,346 | 2,348 | 2,300 | 2,326 | -20 | -0.9 | 2,600 |