38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,585 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,215 | 3,175 | 3,175 | -20 | -0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,170 | 3,195 | -65 | -2.0 | 1,800 | |
3,255 | 3,295 | 3,235 | 3,260 | +5 | +0.2 | 3,300 | |
3,280 | 3,280 | 3,215 | 3,255 | -20 | -0.6 | 2,200 | |
3,250 | 3,300 | 3,250 | 3,275 | +25 | +0.8 | 1,200 | |
3,225 | 3,265 | 3,190 | 3,250 | +20 | +0.6 | 3,500 | |
3,205 | 3,230 | 3,200 | 3,230 | -5 | -0.2 | 1,600 | |
3,200 | 3,285 | 3,190 | 3,235 | +45 | +1.4 | 2,600 | |
3,160 | 3,205 | 3,155 | 3,190 | +30 | +0.9 | 3,100 | |
3,145 | 3,160 | 3,115 | 3,160 | +40 | +1.3 | 3,800 | |
3,105 | 3,125 | 3,105 | 3,120 | +5 | +0.2 | 300 | |
3,135 | 3,135 | 3,110 | 3,115 | +5 | +0.2 | 1,800 | |
3,135 | 3,135 | 3,110 | 3,110 | -10 | -0.3 | 900 | |
3,130 | 3,130 | 3,110 | 3,120 | 0 | 0.0 | 1,200 | |
3,110 | 3,120 | 3,105 | 3,120 | +25 | +0.8 | 2,500 | |
3,080 | 3,095 | 3,080 | 3,095 | +15 | +0.5 | 800 | |
3,080 | 3,080 | 3,075 | 3,080 | 0 | 0.0 | 500 | |
3,110 | 3,110 | 3,045 | 3,080 | -35 | -1.1 | 2,000 | |
3,065 | 3,115 | 3,065 | 3,115 | +60 | +2.0 | 2,500 | |
3,085 | 3,095 | 3,055 | 3,055 | -30 | -1.0 | 2,200 | |
3,125 | 3,125 | 3,065 | 3,085 | -30 | -1.0 | 3,900 | |
3,100 | 3,145 | 3,070 | 3,115 | +25 | +0.8 | 12,500 | |
3,050 | 3,095 | 3,020 | 3,090 | +65 | +2.1 | 6,700 | |
3,025 | 3,040 | 3,025 | 3,025 | 0 | 0.0 | 900 | |
3,005 | 3,035 | 3,005 | 3,025 | -5 | -0.2 | 2,300 | |
3,030 | 3,030 | 3,025 | 3,030 | 0 | 0.0 | 1,300 | |
3,030 | 3,045 | 3,010 | 3,030 | -10 | -0.3 | 1,500 | |
3,065 | 3,065 | 3,040 | 3,040 | -40 | -1.3 | 1,100 | |
3,045 | 3,080 | 3,040 | 3,080 | +35 | +1.1 | 2,200 | |
3,035 | 3,045 | 3,030 | 3,045 | +15 | +0.5 | 1,600 |