38,236.07 | -37.98 | 153.12 | -4.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.01% | 0.23% | -0.26% |
52週高値 | 3,585 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,160 | 3,115 | 3,160 | +40 | +1.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,987 | 2,955 | 2,960 | -5 | -0.2 | 2,000 | |
2,958 | 2,965 | 2,950 | 2,965 | +7 | +0.2 | 900 | |
2,967 | 2,967 | 2,946 | 2,958 | -11 | -0.4 | 2,200 | |
2,977 | 2,982 | 2,955 | 2,969 | -9 | -0.3 | 1,200 | |
2,980 | 2,992 | 2,978 | 2,978 | -3 | -0.1 | 600 | |
2,981 | 2,997 | 2,980 | 2,981 | +3 | +0.1 | 800 | |
2,982 | 2,990 | 2,978 | 2,978 | -9 | -0.3 | 600 | |
2,989 | 2,989 | 2,987 | 2,987 | -2 | -0.1 | 600 | |
2,997 | 2,997 | 2,989 | 2,989 | +3 | +0.1 | 300 | |
2,994 | 2,995 | 2,980 | 2,986 | +6 | +0.2 | 1,200 | |
2,963 | 2,980 | 2,963 | 2,980 | +32 | +1.1 | 1,100 | |
2,960 | 2,978 | 2,948 | 2,948 | -12 | -0.4 | 800 | |
2,959 | 2,972 | 2,959 | 2,960 | +1 | 0.0 | 1,200 | |
2,977 | 2,977 | 2,943 | 2,959 | +9 | +0.3 | 1,200 | |
2,980 | 2,980 | 2,935 | 2,950 | -13 | -0.4 | 1,000 | |
2,972 | 2,972 | 2,959 | 2,963 | +3 | +0.1 | 2,100 | |
2,955 | 2,960 | 2,917 | 2,960 | +5 | +0.2 | 1,500 | |
2,950 | 2,955 | 2,914 | 2,955 | +40 | +1.4 | 1,300 | |
2,947 | 2,947 | 2,915 | 2,915 | -32 | -1.1 | 1,000 | |
2,947 | 2,947 | 2,947 | 2,947 | 0 | 0.0 | 800 | |
2,934 | 2,947 | 2,919 | 2,947 | +3 | +0.1 | 1,300 | |
2,940 | 2,944 | 2,906 | 2,944 | +4 | +0.1 | 1,300 | |
2,902 | 2,940 | 2,902 | 2,940 | +33 | +1.1 | 300 | |
2,938 | 2,938 | 2,904 | 2,907 | -11 | -0.4 | 300 | |
2,920 | 2,923 | 2,901 | 2,918 | - | - | 800 | |
- | - | - | 2,950 | - | - | 0 | |
2,902 | 2,950 | 2,902 | 2,950 | +34 | +1.2 | 1,400 | |
2,913 | 2,917 | 2,880 | 2,916 | +37 | +1.3 | 1,700 | |
2,870 | 2,899 | 2,867 | 2,879 | +9 | +0.3 | 1,400 | |
2,855 | 2,875 | 2,855 | 2,870 | +35 | +1.2 | 600 |