38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 3,585 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,160 | 3,115 | 3,160 | +40 | +1.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,830 | 2,835 | -25 | -0.9 | 300 | |
2,840 | 2,885 | 2,840 | 2,860 | +25 | +0.9 | 1,700 | |
2,818 | 2,835 | 2,818 | 2,835 | +3 | +0.1 | 600 | |
2,818 | 2,832 | 2,808 | 2,832 | +2 | +0.1 | 600 | |
2,833 | 2,834 | 2,806 | 2,830 | -2 | -0.1 | 800 | |
2,800 | 2,832 | 2,795 | 2,832 | +12 | +0.4 | 800 | |
2,852 | 2,852 | 2,820 | 2,820 | +10 | +0.4 | 800 | |
2,796 | 2,810 | 2,795 | 2,810 | +5 | +0.2 | 1,000 | |
2,840 | 2,852 | 2,805 | 2,805 | -31 | -1.1 | 1,400 | |
2,845 | 2,845 | 2,815 | 2,836 | +6 | +0.2 | 900 | |
2,810 | 2,830 | 2,810 | 2,830 | +20 | +0.7 | 700 | |
2,786 | 2,810 | 2,785 | 2,810 | +19 | +0.7 | 1,000 | |
2,829 | 2,829 | 2,791 | 2,791 | 0 | 0.0 | 800 | |
2,815 | 2,822 | 2,790 | 2,791 | -26 | -0.9 | 3,400 | |
2,850 | 2,872 | 2,817 | 2,817 | -59 | -2.1 | 3,400 | |
2,863 | 2,876 | 2,833 | 2,876 | +63 | +2.2 | 1,100 | |
2,840 | 2,846 | 2,813 | 2,813 | -13 | -0.5 | 1,500 | |
2,790 | 2,826 | 2,790 | 2,826 | +57 | +2.1 | 1,800 | |
2,784 | 2,784 | 2,769 | 2,769 | +64 | +2.4 | 300 | |
2,765 | 2,765 | 2,705 | 2,705 | -25 | -0.9 | 2,700 | |
2,749 | 2,749 | 2,701 | 2,730 | -48 | -1.7 | 2,000 | |
2,887 | 2,887 | 2,776 | 2,778 | -70 | -2.5 | 2,800 | |
2,850 | 2,850 | 2,848 | 2,848 | 0 | 0.0 | 1,100 | |
2,864 | 2,875 | 2,848 | 2,848 | -29 | -1.0 | 900 | |
2,881 | 2,888 | 2,875 | 2,877 | +25 | +0.9 | 800 | |
2,852 | 2,860 | 2,852 | 2,852 | +2 | +0.1 | 600 | |
2,851 | 2,852 | 2,850 | 2,850 | -10 | -0.3 | 700 | |
2,900 | 2,900 | 2,860 | 2,860 | -10 | -0.3 | 2,200 | |
2,830 | 2,870 | 2,830 | 2,870 | +28 | +1.0 | 1,200 | |
2,842 | 2,842 | 2,842 | 2,842 | +5 | +0.2 | 200 |