38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 3,585 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,160 | 3,115 | 3,160 | +40 | +1.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,746 | 2,741 | 2,744 | -6 | -0.2 | 300 | |
2,729 | 2,763 | 2,725 | 2,750 | +21 | +0.8 | 1,300 | |
2,731 | 2,731 | 2,712 | 2,729 | -3 | -0.1 | 1,900 | |
2,747 | 2,747 | 2,732 | 2,732 | -15 | -0.5 | 700 | |
2,763 | 2,763 | 2,747 | 2,747 | -19 | -0.7 | 700 | |
2,725 | 2,766 | 2,725 | 2,766 | +41 | +1.5 | 1,400 | |
2,726 | 2,726 | 2,700 | 2,725 | -10 | -0.4 | 2,600 | |
2,732 | 2,735 | 2,730 | 2,735 | -10 | -0.4 | 500 | |
2,726 | 2,750 | 2,726 | 2,745 | -3 | -0.1 | 1,000 | |
2,771 | 2,771 | 2,727 | 2,748 | -22 | -0.8 | 3,600 | |
2,706 | 2,770 | 2,671 | 2,770 | +99 | +3.7 | 7,600 | |
2,668 | 2,674 | 2,664 | 2,671 | +3 | +0.1 | 1,900 | |
2,672 | 2,673 | 2,661 | 2,668 | -3 | -0.1 | 1,900 | |
2,653 | 2,686 | 2,653 | 2,671 | +25 | +0.9 | 3,100 | |
2,653 | 2,660 | 2,631 | 2,646 | +6 | +0.2 | 11,500 | |
2,623 | 2,640 | 2,606 | 2,640 | +34 | +1.3 | 5,000 | |
2,619 | 2,619 | 2,593 | 2,606 | -13 | -0.5 | 2,200 | |
2,592 | 2,619 | 2,592 | 2,619 | +26 | +1.0 | 3,100 | |
2,598 | 2,603 | 2,593 | 2,593 | -5 | -0.2 | 2,900 | |
2,591 | 2,616 | 2,591 | 2,598 | -3 | -0.1 | 4,300 | |
2,606 | 2,606 | 2,595 | 2,601 | -5 | -0.2 | 3,100 | |
2,614 | 2,615 | 2,606 | 2,606 | -8 | -0.3 | 1,700 | |
2,617 | 2,617 | 2,602 | 2,614 | -3 | -0.1 | 1,300 | |
2,611 | 2,618 | 2,602 | 2,617 | +6 | +0.2 | 2,500 | |
2,630 | 2,650 | 2,606 | 2,611 | -14 | -0.5 | 3,400 | |
2,629 | 2,635 | 2,623 | 2,625 | -4 | -0.2 | 700 | |
2,651 | 2,653 | 2,624 | 2,629 | +4 | +0.2 | 500 | |
2,640 | 2,654 | 2,625 | 2,625 | -2 | -0.1 | 700 | |
2,655 | 2,655 | 2,620 | 2,627 | +7 | +0.3 | 900 | |
2,656 | 2,656 | 2,620 | 2,620 | -12 | -0.5 | 3,900 |