37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,585 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,045 | 3,080 | -35 | -1.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,115 | 3,065 | 3,115 | +60 | +2.0 | 2,500 | |
3,085 | 3,095 | 3,055 | 3,055 | -30 | -1.0 | 2,200 | |
3,125 | 3,125 | 3,065 | 3,085 | -30 | -1.0 | 3,900 | |
3,100 | 3,145 | 3,070 | 3,115 | +25 | +0.8 | 12,500 | |
3,050 | 3,095 | 3,020 | 3,090 | +65 | +2.1 | 6,700 | |
3,025 | 3,040 | 3,025 | 3,025 | 0 | 0.0 | 900 | |
3,005 | 3,035 | 3,005 | 3,025 | -5 | -0.2 | 2,300 | |
3,030 | 3,030 | 3,025 | 3,030 | 0 | 0.0 | 1,300 | |
3,030 | 3,045 | 3,010 | 3,030 | -10 | -0.3 | 1,500 | |
3,065 | 3,065 | 3,040 | 3,040 | -40 | -1.3 | 1,100 | |
3,045 | 3,080 | 3,040 | 3,080 | +35 | +1.1 | 2,200 | |
3,035 | 3,045 | 3,030 | 3,045 | +15 | +0.5 | 1,600 | |
3,050 | 3,050 | 3,030 | 3,030 | -20 | -0.7 | 500 | |
3,095 | 3,095 | 3,050 | 3,050 | +5 | +0.2 | 3,100 | |
3,025 | 3,045 | 3,020 | 3,045 | +10 | +0.3 | 1,700 | |
3,030 | 3,035 | 3,015 | 3,035 | +5 | +0.2 | 1,000 | |
3,010 | 3,035 | 3,010 | 3,030 | +20 | +0.7 | 2,300 | |
3,020 | 3,020 | 3,005 | 3,010 | -10 | -0.3 | 1,900 | |
3,080 | 3,080 | 3,015 | 3,020 | -40 | -1.3 | 3,400 | |
3,040 | 3,060 | 3,030 | 3,060 | +20 | +0.7 | 2,100 | |
3,075 | 3,090 | 3,040 | 3,040 | -35 | -1.1 | 4,200 | |
3,045 | 3,075 | 3,045 | 3,075 | +50 | +1.7 | 1,900 | |
2,998 | 3,035 | 2,995 | 3,025 | +30 | +1.0 | 9,100 | |
3,000 | 3,005 | 2,995 | 2,995 | -35 | -1.2 | 1,400 | |
3,005 | 3,050 | 2,981 | 3,030 | +49 | +1.6 | 5,700 | |
2,980 | 3,015 | 2,980 | 2,981 | +8 | +0.3 | 3,800 | |
2,961 | 2,987 | 2,941 | 2,973 | +12 | +0.4 | 7,300 | |
3,005 | 3,030 | 2,961 | 2,961 | -79 | -2.6 | 11,200 | |
3,015 | 3,060 | 2,970 | 3,040 | +35 | +1.2 | 12,600 |