38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 3,585 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,160 | 3,115 | 3,160 | +40 | +1.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,641 | 2,612 | 2,632 | -9 | -0.3 | 1,800 | |
2,651 | 2,665 | 2,635 | 2,641 | +1 | 0.0 | 3,000 | |
2,622 | 2,644 | 2,622 | 2,640 | +7 | +0.3 | 1,200 | |
2,636 | 2,636 | 2,622 | 2,633 | -3 | -0.1 | 1,000 | |
2,611 | 2,640 | 2,606 | 2,636 | +31 | +1.2 | 5,800 | |
2,595 | 2,610 | 2,594 | 2,605 | +12 | +0.5 | 1,800 | |
2,600 | 2,600 | 2,580 | 2,593 | -9 | -0.3 | 2,300 | |
2,608 | 2,612 | 2,601 | 2,602 | +3 | +0.1 | 3,500 | |
2,596 | 2,610 | 2,581 | 2,599 | +9 | +0.3 | 2,300 | |
2,588 | 2,613 | 2,588 | 2,590 | +2 | +0.1 | 1,400 | |
2,555 | 2,597 | 2,555 | 2,588 | +42 | +1.6 | 900 | |
2,562 | 2,581 | 2,530 | 2,546 | -16 | -0.6 | 1,200 | |
2,585 | 2,600 | 2,510 | 2,562 | -18 | -0.7 | 4,600 | |
2,600 | 2,602 | 2,580 | 2,580 | -20 | -0.8 | 1,100 | |
2,610 | 2,619 | 2,575 | 2,600 | -7 | -0.3 | 2,600 | |
2,620 | 2,622 | 2,540 | 2,607 | -13 | -0.5 | 6,900 | |
2,600 | 2,640 | 2,600 | 2,620 | +25 | +1.0 | 4,100 | |
2,545 | 2,595 | 2,545 | 2,595 | +79 | +3.1 | 9,200 | |
2,510 | 2,522 | 2,500 | 2,516 | +6 | +0.2 | 1,200 | |
2,500 | 2,529 | 2,500 | 2,510 | +9 | +0.4 | 1,700 | |
2,523 | 2,546 | 2,501 | 2,501 | -22 | -0.9 | 2,800 | |
2,510 | 2,539 | 2,510 | 2,523 | +23 | +0.9 | 4,300 | |
2,493 | 2,500 | 2,490 | 2,500 | +7 | +0.3 | 1,100 | |
2,503 | 2,515 | 2,490 | 2,493 | -9 | -0.4 | 2,600 | |
2,475 | 2,520 | 2,475 | 2,502 | +28 | +1.1 | 3,800 | |
2,451 | 2,496 | 2,451 | 2,474 | +17 | +0.7 | 2,900 | |
2,461 | 2,461 | 2,430 | 2,457 | 0 | 0.0 | 3,600 | |
2,461 | 2,461 | 2,435 | 2,457 | -4 | -0.2 | 2,300 | |
2,485 | 2,486 | 2,460 | 2,461 | -22 | -0.9 | 1,300 | |
2,470 | 2,483 | 2,457 | 2,483 | +3 | +0.1 | 3,400 |