38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 3,585 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,160 | 3,115 | 3,160 | +40 | +1.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,360 | 3,305 | 3,350 | +5 | +0.1 | 4,100 | |
3,400 | 3,400 | 3,300 | 3,345 | -55 | -1.6 | 11,300 | |
3,420 | 3,430 | 3,360 | 3,400 | -20 | -0.6 | 9,800 | |
3,360 | 3,455 | 3,350 | 3,420 | +60 | +1.8 | 12,800 | |
3,360 | 3,360 | 3,325 | 3,360 | 0 | 0.0 | 4,900 | |
3,345 | 3,360 | 3,340 | 3,360 | +10 | +0.3 | 1,100 | |
3,320 | 3,355 | 3,295 | 3,350 | +30 | +0.9 | 3,900 | |
3,295 | 3,320 | 3,240 | 3,320 | +25 | +0.8 | 2,700 | |
3,365 | 3,375 | 3,225 | 3,295 | -70 | -2.1 | 13,200 | |
3,405 | 3,425 | 3,350 | 3,365 | -40 | -1.2 | 5,900 | |
3,425 | 3,425 | 3,385 | 3,405 | +10 | +0.3 | 2,800 | |
3,395 | 3,395 | 3,360 | 3,395 | -10 | -0.3 | 2,200 | |
3,430 | 3,435 | 3,380 | 3,405 | -25 | -0.7 | 4,400 | |
3,305 | 3,480 | 3,240 | 3,430 | +135 | +4.1 | 15,100 | |
3,200 | 3,295 | 3,180 | 3,295 | +180 | +5.8 | 11,000 | |
3,180 | 3,180 | 3,100 | 3,115 | -70 | -2.2 | 4,100 | |
3,180 | 3,185 | 3,175 | 3,185 | +10 | +0.3 | 900 | |
3,175 | 3,195 | 3,175 | 3,175 | +5 | +0.2 | 2,000 | |
3,180 | 3,195 | 3,165 | 3,170 | -10 | -0.3 | 1,900 | |
3,155 | 3,180 | 3,150 | 3,180 | +25 | +0.8 | 1,600 | |
3,120 | 3,170 | 3,120 | 3,155 | +60 | +1.9 | 3,700 | |
3,085 | 3,110 | 3,055 | 3,095 | +10 | +0.3 | 3,100 | |
2,994 | 3,125 | 2,994 | 3,085 | +99 | +3.3 | 7,800 | |
2,983 | 2,986 | 2,960 | 2,986 | +2 | +0.1 | 1,600 | |
2,959 | 2,984 | 2,959 | 2,984 | -1 | -0.0 | 300 | |
2,973 | 2,985 | 2,971 | 2,985 | +12 | +0.4 | 1,400 | |
2,957 | 2,974 | 2,957 | 2,973 | -1 | -0.0 | 800 | |
2,960 | 2,974 | 2,960 | 2,974 | +16 | +0.5 | 400 | |
2,982 | 2,982 | 2,958 | 2,958 | -7 | -0.2 | 300 | |
2,957 | 2,965 | 2,953 | 2,965 | +5 | +0.2 | 400 |