38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 3,585 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,585 | 2,941 | 3,160 | +65 | +2.1 | 574,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 3,125 | 2,300 | 3,095 | +268 | +9.5 | 710,100 | |
2,195 | 2,850 | 1,934 | 2,827 | +649 | +29.8 | 1,249,400 | |
1,760 | 2,299 | 1,735 | 2,178 | +448 | +25.9 | 414,800 | |
2,420 | 2,449 | 1,400 | 1,730 | -690 | -28.5 | 309,900 | |
2,282 | 2,540 | 1,940 | 2,420 | +99 | +4.3 | 236,200 | |
3,125 | 3,500 | 2,101 | 2,321 | -774 | -25.0 | 374,800 | |
3,100 | 3,280 | 2,728 | 3,095 | +45 | +1.5 | 625,700 | |
3,060 | 3,495 | 2,702 | 3,050 | -40 | -1.3 | 544,200 | |
2,440 | 3,140 | 2,160 | 3,090 | +660 | +27.2 | 1,075,200 | |
2,120 | 2,500 | 1,711 | 2,430 | +335 | +16.0 | 451,900 | |
1,691 | 2,120 | 1,491 | 2,095 | +415 | +24.7 | 1,329,900 | |
1,302 | 2,479 | 1,302 | 1,680 | - | - | 4,080,700 |