38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 3,585 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,160 | 3,115 | 3,160 | +40 | +1.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,861 | 2,837 | 2,837 | -5 | -0.2 | 2,800 | |
2,843 | 2,865 | 2,841 | 2,842 | -1 | -0.0 | 2,400 | |
2,828 | 2,856 | 2,828 | 2,843 | +27 | +1.0 | 1,800 | |
2,811 | 2,816 | 2,811 | 2,816 | +7 | +0.2 | 900 | |
2,797 | 2,810 | 2,792 | 2,809 | +12 | +0.4 | 2,900 | |
2,738 | 2,798 | 2,738 | 2,797 | +59 | +2.2 | 2,900 | |
2,705 | 2,738 | 2,705 | 2,738 | +21 | +0.8 | 1,600 | |
2,717 | 2,724 | 2,700 | 2,717 | -7 | -0.3 | 1,100 | |
2,722 | 2,725 | 2,720 | 2,724 | +4 | +0.1 | 1,300 | |
2,720 | 2,720 | 2,700 | 2,720 | 0 | 0.0 | 2,100 | |
2,706 | 2,720 | 2,695 | 2,720 | 0 | 0.0 | 2,000 | |
2,700 | 2,720 | 2,699 | 2,720 | +20 | +0.7 | 2,100 | |
2,692 | 2,700 | 2,671 | 2,700 | +8 | +0.3 | 1,600 | |
2,700 | 2,710 | 2,677 | 2,692 | 0 | 0.0 | 1,800 | |
2,668 | 2,700 | 2,650 | 2,692 | +24 | +0.9 | 4,100 | |
2,658 | 2,686 | 2,658 | 2,668 | +4 | +0.2 | 1,400 | |
2,672 | 2,680 | 2,652 | 2,664 | +3 | +0.1 | 2,300 | |
2,662 | 2,662 | 2,601 | 2,661 | -2 | -0.1 | 4,400 | |
2,720 | 2,720 | 2,651 | 2,663 | -58 | -2.1 | 5,800 | |
2,712 | 2,721 | 2,712 | 2,721 | +12 | +0.4 | 600 | |
2,698 | 2,711 | 2,698 | 2,709 | -2 | -0.1 | 400 | |
2,716 | 2,716 | 2,689 | 2,711 | +13 | +0.5 | 600 | |
2,710 | 2,710 | 2,682 | 2,698 | -20 | -0.7 | 400 | |
2,721 | 2,721 | 2,687 | 2,718 | -3 | -0.1 | 900 | |
2,700 | 2,721 | 2,700 | 2,721 | +21 | +0.8 | 400 | |
2,722 | 2,722 | 2,700 | 2,700 | +3 | +0.1 | 600 | |
2,711 | 2,726 | 2,697 | 2,697 | -31 | -1.1 | 800 | |
2,712 | 2,728 | 2,703 | 2,728 | -11 | -0.4 | 800 | |
2,731 | 2,739 | 2,720 | 2,739 | -6 | -0.2 | 900 | |
2,740 | 2,745 | 2,730 | 2,745 | +1 | 0.0 | 500 |