37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,795 | 1,752 | 1,769 | -10 | -0.6 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,805 | 1,752 | 1,779 | +4 | +0.2 | 93,800 | |
1,782 | 1,782 | 1,761 | 1,775 | -1 | -0.1 | 41,300 | |
1,780 | 1,792 | 1,764 | 1,776 | +1 | +0.1 | 98,900 | |
1,715 | 1,780 | 1,715 | 1,775 | +72 | +4.2 | 71,500 | |
1,721 | 1,724 | 1,672 | 1,703 | -32 | -1.8 | 94,800 | |
1,723 | 1,743 | 1,722 | 1,735 | +7 | +0.4 | 53,800 | |
1,777 | 1,777 | 1,710 | 1,728 | -39 | -2.2 | 65,500 | |
1,780 | 1,790 | 1,752 | 1,767 | -13 | -0.7 | 188,700 | |
1,744 | 1,784 | 1,740 | 1,780 | +27 | +1.5 | 61,500 | |
1,727 | 1,758 | 1,718 | 1,753 | +34 | +2.0 | 76,200 | |
1,700 | 1,731 | 1,687 | 1,719 | +2 | +0.1 | 41,600 | |
1,758 | 1,758 | 1,717 | 1,717 | -25 | -1.4 | 35,300 | |
1,723 | 1,754 | 1,713 | 1,742 | +20 | +1.2 | 55,300 | |
1,708 | 1,722 | 1,700 | 1,722 | +24 | +1.4 | 79,400 | |
1,668 | 1,698 | 1,661 | 1,698 | +1 | +0.1 | 132,700 | |
1,692 | 1,707 | 1,681 | 1,697 | +22 | +1.3 | 99,400 | |
1,691 | 1,705 | 1,675 | 1,675 | -30 | -1.8 | 93,800 | |
1,726 | 1,728 | 1,694 | 1,705 | -37 | -2.1 | 81,600 | |
1,787 | 1,794 | 1,742 | 1,742 | -25 | -1.4 | 66,900 | |
1,752 | 1,783 | 1,750 | 1,767 | +36 | +2.1 | 198,200 | |
1,780 | 1,795 | 1,726 | 1,731 | -49 | -2.8 | 200,600 | |
1,778 | 1,794 | 1,771 | 1,780 | -1 | -0.1 | 260,100 | |
1,798 | 1,806 | 1,773 | 1,781 | -2 | -0.1 | 129,400 | |
1,815 | 1,815 | 1,782 | 1,783 | -37 | -2.0 | 213,100 | |
1,820 | 1,839 | 1,801 | 1,820 | +17 | +0.9 | 117,600 | |
1,829 | 1,830 | 1,785 | 1,803 | -6 | -0.3 | 261,000 | |
1,804 | 1,837 | 1,794 | 1,809 | +27 | +1.5 | 190,400 | |
1,754 | 1,820 | 1,741 | 1,782 | +67 | +3.9 | 301,900 | |
1,689 | 1,724 | 1,680 | 1,715 | +19 | +1.1 | 124,200 |