38,288.96 | +86.59 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.23% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,556 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,861 | 1,556 | 1,828 | +171 | +10.3 | 9,333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,989 | 1,108 | 1,657 | +487 | +41.6 | 42,198,600 | |
1,420 | 1,517 | 1,009 | 1,170 | -230 | -16.4 | 26,977,200 | |
1,126 | 1,798 | 1,089 | 1,400 | +275 | +24.4 | 26,238,800 | |
1,514 | 1,562 | 986 | 1,125 | -405 | -26.5 | 31,872,800 | |
1,627 | 1,840 | 1,309 | 1,530 | -138 | -8.3 | 38,481,400 | |
2,164 | 2,610 | 1,581 | 1,668 | -448 | -21.2 | 39,467,600 | |
1,414 | 2,372 | 1,411 | 2,116 | +716 | +51.1 | 30,013,600 | |
1,700 | 1,805 | 1,206 | 1,400 | -316 | -18.4 | 29,378,800 | |
788 | 2,267 | 742 | 1,716 | +915 | +114.2 | 39,756,800 | |
610 | 829 | 539 | 801 | +192 | +31.5 | 11,661,500 | |
751 | 957 | 515 | 609 | -127 | -17.3 | 27,407,300 | |
519 | 935 | 495 | 736 | +227 | +44.6 | 11,729,800 | |
395 | 779 | 326 | 509 | +114 | +28.9 | 5,283,300 | |
337 | 522 | 336 | 395 | +58 | +17.2 | 3,122,200 | |
207 | 446 | 201 | 337 | +130 | +62.8 | 3,349,400 | |
287 | 347 | 172 | 207 | -85 | -29.1 | 3,454,000 | |
437 | 620 | 285 | 292 | -148 | -33.6 | 43,492,400 | |
1,000 | 2,312 | 377 | 440 | - | - | 258,770,400 |