37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,913 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,430 | 1,365 | 1,413 | +20 | +1.4 | 458,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,442 | 1,362 | 1,393 | -39 | -2.7 | 749,000 | |
1,460 | 1,509 | 1,423 | 1,432 | -26 | -1.8 | 750,200 | |
1,465 | 1,498 | 1,454 | 1,458 | 0 | 0.0 | 444,100 | |
1,418 | 1,484 | 1,413 | 1,458 | +29 | +2.0 | 382,600 | |
1,339 | 1,438 | 1,334 | 1,429 | +90 | +6.7 | 282,400 | |
1,274 | 1,364 | 1,187 | 1,339 | -55 | -3.9 | 752,100 | |
1,513 | 1,529 | 1,391 | 1,394 | -101 | -6.8 | 884,700 | |
1,518 | 1,535 | 1,488 | 1,495 | -29 | -1.9 | 366,100 | |
1,527 | 1,538 | 1,501 | 1,524 | 0 | 0.0 | 283,200 | |
1,497 | 1,533 | 1,497 | 1,524 | +27 | +1.8 | 438,600 | |
1,506 | 1,526 | 1,495 | 1,497 | +4 | +0.3 | 455,600 | |
1,439 | 1,507 | 1,429 | 1,493 | +71 | +5.0 | 776,800 | |
1,430 | 1,462 | 1,398 | 1,422 | -6 | -0.4 | 730,500 | |
1,451 | 1,470 | 1,396 | 1,428 | -23 | -1.6 | 655,700 | |
1,497 | 1,524 | 1,442 | 1,451 | -41 | -2.7 | 504,900 | |
1,493 | 1,514 | 1,419 | 1,492 | +2 | +0.1 | 641,600 | |
1,529 | 1,543 | 1,443 | 1,490 | -39 | -2.6 | 845,100 | |
1,580 | 1,600 | 1,474 | 1,529 | -321 | -17.4 | 2,583,100 | |
1,809 | 1,863 | 1,797 | 1,850 | +56 | +3.1 | 341,100 | |
1,774 | 1,805 | 1,755 | 1,794 | +25 | +1.4 | 133,700 | |
1,715 | 1,805 | 1,715 | 1,769 | +66 | +3.9 | 366,300 | |
1,744 | 1,790 | 1,672 | 1,703 | -50 | -2.9 | 464,300 | |
1,708 | 1,758 | 1,687 | 1,753 | +55 | +3.2 | 287,800 | |
1,787 | 1,794 | 1,661 | 1,698 | -69 | -3.9 | 474,400 | |
1,815 | 1,815 | 1,726 | 1,767 | -53 | -2.9 | 1,001,400 | |
1,754 | 1,839 | 1,741 | 1,820 | +105 | +6.1 | 870,900 | |
1,674 | 1,733 | 1,651 | 1,715 | +24 | +1.4 | 544,900 | |
1,634 | 1,705 | 1,611 | 1,691 | +59 | +3.6 | 658,900 | |
1,628 | 1,663 | 1,623 | 1,632 | +11 | +0.7 | 381,500 |