38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,861 | 1,822 | 1,828 | -10 | -0.5 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,709 | 1,674 | 1,685 | -40 | -2.3 | 396,900 | |
1,741 | 1,745 | 1,714 | 1,725 | -25 | -1.4 | 261,200 | |
1,781 | 1,787 | 1,732 | 1,750 | -24 | -1.4 | 350,800 | |
1,746 | 1,780 | 1,743 | 1,774 | +10 | +0.6 | 174,200 | |
1,766 | 1,805 | 1,750 | 1,764 | -14 | -0.8 | 255,600 | |
1,740 | 1,781 | 1,726 | 1,778 | +32 | +1.8 | 221,200 | |
1,772 | 1,786 | 1,741 | 1,746 | -15 | -0.9 | 280,400 | |
1,802 | 1,805 | 1,708 | 1,761 | -57 | -3.1 | 522,500 | |
1,818 | 1,858 | 1,818 | 1,818 | -15 | -0.8 | 317,700 | |
1,782 | 1,839 | 1,778 | 1,833 | +40 | +2.2 | 334,400 | |
1,801 | 1,808 | 1,771 | 1,793 | -12 | -0.7 | 374,300 | |
1,805 | 1,833 | 1,791 | 1,805 | -9 | -0.5 | 354,300 | |
1,769 | 1,821 | 1,764 | 1,814 | +57 | +3.2 | 470,500 | |
1,709 | 1,762 | 1,709 | 1,757 | +47 | +2.7 | 403,000 | |
1,731 | 1,765 | 1,703 | 1,710 | -30 | -1.7 | 471,900 | |
1,674 | 1,742 | 1,662 | 1,740 | +61 | +3.6 | 330,100 | |
1,667 | 1,688 | 1,657 | 1,679 | +9 | +0.5 | 405,700 | |
1,610 | 1,670 | 1,610 | 1,670 | +64 | +4.0 | 434,200 | |
1,590 | 1,606 | 1,586 | 1,606 | +31 | +2.0 | 338,500 | |
1,576 | 1,593 | 1,571 | 1,575 | -5 | -0.3 | 290,100 | |
1,591 | 1,623 | 1,574 | 1,580 | -18 | -1.1 | 374,800 | |
1,588 | 1,605 | 1,571 | 1,598 | +36 | +2.3 | 387,700 | |
1,534 | 1,568 | 1,518 | 1,562 | +28 | +1.8 | 251,700 | |
1,531 | 1,552 | 1,523 | 1,534 | -13 | -0.8 | 294,900 | |
1,563 | 1,573 | 1,544 | 1,547 | -22 | -1.4 | 364,700 | |
1,594 | 1,610 | 1,547 | 1,569 | -32 | -2.0 | 988,400 | |
1,640 | 1,640 | 1,576 | 1,601 | -34 | -2.1 | 829,500 | |
1,604 | 1,652 | 1,575 | 1,635 | +20 | +1.2 | 1,301,900 | |
1,515 | 1,631 | 1,513 | 1,615 | +165 | +11.4 | 3,953,200 | |
1,473 | 1,473 | 1,425 | 1,450 | +277 | +23.6 | 2,482,600 |