38,202.37 | -632.73 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,861 | 1,822 | 1,828 | -10 | -0.5 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,839 | 1,801 | 1,820 | +17 | +0.9 | 117,600 | |
1,829 | 1,830 | 1,785 | 1,803 | -6 | -0.3 | 261,000 | |
1,804 | 1,837 | 1,794 | 1,809 | +27 | +1.5 | 190,400 | |
1,754 | 1,820 | 1,741 | 1,782 | +67 | +3.9 | 301,900 | |
1,689 | 1,724 | 1,680 | 1,715 | +19 | +1.1 | 124,200 | |
1,720 | 1,729 | 1,691 | 1,696 | -9 | -0.5 | 94,400 | |
1,727 | 1,733 | 1,689 | 1,705 | +2 | +0.1 | 130,600 | |
1,677 | 1,704 | 1,651 | 1,703 | +25 | +1.5 | 83,500 | |
1,674 | 1,695 | 1,653 | 1,678 | -13 | -0.8 | 112,200 | |
1,676 | 1,705 | 1,668 | 1,691 | +8 | +0.5 | 152,800 | |
1,681 | 1,699 | 1,674 | 1,683 | 0 | 0.0 | 150,500 | |
1,664 | 1,699 | 1,656 | 1,683 | +32 | +1.9 | 177,100 | |
1,614 | 1,653 | 1,611 | 1,651 | +32 | +2.0 | 84,100 | |
1,634 | 1,636 | 1,613 | 1,619 | -13 | -0.8 | 94,400 | |
1,657 | 1,663 | 1,631 | 1,632 | -14 | -0.9 | 95,200 | |
1,641 | 1,658 | 1,637 | 1,646 | +9 | +0.5 | 67,600 | |
1,627 | 1,652 | 1,627 | 1,637 | +10 | +0.6 | 54,800 | |
1,646 | 1,653 | 1,623 | 1,627 | -17 | -1.0 | 61,700 | |
1,628 | 1,658 | 1,628 | 1,644 | +23 | +1.4 | 102,200 | |
1,636 | 1,656 | 1,618 | 1,621 | -9 | -0.6 | 71,100 | |
1,642 | 1,649 | 1,624 | 1,630 | -16 | -1.0 | 67,300 | |
1,642 | 1,655 | 1,633 | 1,646 | +3 | +0.2 | 121,400 | |
1,628 | 1,645 | 1,614 | 1,643 | +20 | +1.2 | 60,000 | |
1,592 | 1,657 | 1,581 | 1,623 | +54 | +3.4 | 237,900 | |
1,583 | 1,595 | 1,556 | 1,569 | -8 | -0.5 | 154,900 | |
1,590 | 1,592 | 1,573 | 1,577 | -26 | -1.6 | 120,200 | |
1,613 | 1,613 | 1,581 | 1,603 | -7 | -0.4 | 167,400 | |
1,608 | 1,621 | 1,590 | 1,610 | +2 | +0.1 | 144,300 | |
1,625 | 1,625 | 1,594 | 1,608 | -19 | -1.2 | 170,200 | |
1,633 | 1,644 | 1,607 | 1,627 | -13 | -0.8 | 211,400 |