38,202.37 | -632.73 | 155.27 | +1.16 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.75% | 0.08% | -0.61% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,861 | 1,822 | 1,828 | -10 | -0.5 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,881 | 1,821 | 1,861 | +22 | +1.2 | 165,800 | |
1,772 | 1,844 | 1,772 | 1,839 | +76 | +4.3 | 285,800 | |
1,704 | 1,764 | 1,631 | 1,763 | +30 | +1.7 | 554,100 | |
1,721 | 1,750 | 1,721 | 1,733 | +4 | +0.2 | 181,400 | |
1,749 | 1,752 | 1,726 | 1,729 | -29 | -1.6 | 129,700 | |
1,781 | 1,785 | 1,758 | 1,758 | -19 | -1.1 | 131,100 | |
1,715 | 1,777 | 1,713 | 1,777 | +82 | +4.8 | 328,500 | |
1,700 | 1,717 | 1,691 | 1,695 | +17 | +1.0 | 108,900 | |
1,665 | 1,683 | 1,654 | 1,678 | -1 | -0.1 | 136,600 | |
1,671 | 1,684 | 1,655 | 1,679 | +8 | +0.5 | 110,300 | |
1,676 | 1,685 | 1,671 | 1,671 | -5 | -0.3 | 89,700 | |
1,700 | 1,707 | 1,671 | 1,676 | -14 | -0.8 | 195,800 | |
1,694 | 1,705 | 1,685 | 1,690 | +2 | +0.1 | 126,600 | |
1,698 | 1,706 | 1,686 | 1,688 | -10 | -0.6 | 70,200 | |
1,702 | 1,713 | 1,690 | 1,698 | +3 | +0.2 | 87,600 | |
1,716 | 1,727 | 1,684 | 1,695 | +9 | +0.5 | 113,900 | |
1,706 | 1,719 | 1,677 | 1,686 | -29 | -1.7 | 200,800 | |
1,732 | 1,741 | 1,710 | 1,715 | -17 | -1.0 | 113,600 | |
1,709 | 1,740 | 1,691 | 1,732 | +33 | +1.9 | 126,500 | |
1,711 | 1,720 | 1,695 | 1,699 | -16 | -0.9 | 146,200 | |
1,755 | 1,766 | 1,710 | 1,715 | -34 | -1.9 | 212,700 | |
1,728 | 1,760 | 1,714 | 1,749 | +20 | +1.2 | 217,900 | |
1,688 | 1,745 | 1,683 | 1,729 | +22 | +1.3 | 269,200 | |
1,704 | 1,730 | 1,693 | 1,707 | -13 | -0.8 | 198,600 | |
1,721 | 1,726 | 1,704 | 1,720 | -8 | -0.5 | 139,500 | |
1,731 | 1,751 | 1,725 | 1,728 | -17 | -1.0 | 118,700 | |
1,730 | 1,765 | 1,726 | 1,745 | +13 | +0.8 | 169,500 | |
1,763 | 1,773 | 1,730 | 1,732 | -38 | -2.1 | 172,800 | |
1,763 | 1,806 | 1,762 | 1,770 | +7 | +0.4 | 243,400 | |
1,715 | 1,769 | 1,713 | 1,763 | +78 | +4.6 | 241,200 |