38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,861 | 1,822 | 1,828 | -10 | -0.5 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,827 | 1,750 | 1,794 | +7 | +0.4 | 182,300 | |
1,821 | 1,825 | 1,786 | 1,787 | -39 | -2.1 | 234,100 | |
1,888 | 1,899 | 1,823 | 1,826 | -102 | -5.3 | 374,600 | |
1,946 | 1,953 | 1,921 | 1,928 | -29 | -1.5 | 152,500 | |
1,979 | 1,989 | 1,950 | 1,957 | -6 | -0.3 | 103,400 | |
1,959 | 1,973 | 1,944 | 1,963 | +10 | +0.5 | 58,900 | |
1,943 | 1,957 | 1,932 | 1,953 | +1 | +0.1 | 76,400 | |
1,920 | 1,953 | 1,919 | 1,952 | +39 | +2.0 | 89,900 | |
1,940 | 1,955 | 1,907 | 1,913 | -18 | -0.9 | 90,200 | |
1,979 | 1,979 | 1,931 | 1,931 | -8 | -0.4 | 130,600 | |
1,965 | 1,967 | 1,920 | 1,939 | -39 | -2.0 | 132,100 | |
1,925 | 1,978 | 1,925 | 1,978 | +59 | +3.1 | 172,200 | |
1,903 | 1,919 | 1,903 | 1,919 | +10 | +0.5 | 56,600 | |
1,895 | 1,919 | 1,879 | 1,909 | +14 | +0.7 | 113,100 | |
1,907 | 1,909 | 1,871 | 1,895 | -28 | -1.5 | 124,600 | |
1,896 | 1,926 | 1,888 | 1,923 | +27 | +1.4 | 144,200 | |
1,910 | 1,910 | 1,883 | 1,896 | -14 | -0.7 | 107,700 | |
1,874 | 1,910 | 1,865 | 1,910 | +66 | +3.6 | 136,700 | |
1,865 | 1,876 | 1,838 | 1,844 | -17 | -0.9 | 80,900 | |
1,858 | 1,879 | 1,847 | 1,861 | -14 | -0.7 | 82,000 | |
1,908 | 1,917 | 1,875 | 1,875 | -27 | -1.4 | 68,300 | |
1,877 | 1,904 | 1,874 | 1,902 | +17 | +0.9 | 109,600 | |
1,834 | 1,885 | 1,823 | 1,885 | +55 | +3.0 | 118,900 | |
1,805 | 1,838 | 1,805 | 1,830 | +25 | +1.4 | 87,500 | |
1,805 | 1,825 | 1,779 | 1,805 | -17 | -0.9 | 136,900 | |
1,835 | 1,836 | 1,806 | 1,822 | -19 | -1.0 | 160,800 | |
1,816 | 1,849 | 1,798 | 1,841 | +2 | +0.1 | 100,100 | |
1,877 | 1,877 | 1,839 | 1,839 | -33 | -1.8 | 123,300 | |
1,909 | 1,926 | 1,872 | 1,872 | -35 | -1.8 | 90,100 | |
1,881 | 1,909 | 1,862 | 1,907 | +46 | +2.5 | 121,400 |