38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,861 | 1,822 | 1,828 | -10 | -0.5 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,574 | 1,527 | 1,527 | -22 | -1.4 | 248,000 | |
1,586 | 1,586 | 1,536 | 1,549 | -157 | -9.2 | 590,800 | |
1,745 | 1,745 | 1,688 | 1,706 | -18 | -1.0 | 147,900 | |
1,755 | 1,764 | 1,710 | 1,724 | -11 | -0.6 | 115,100 | |
1,693 | 1,735 | 1,693 | 1,735 | +38 | +2.2 | 69,400 | |
1,707 | 1,725 | 1,689 | 1,697 | -28 | -1.6 | 63,000 | |
1,715 | 1,735 | 1,710 | 1,725 | +38 | +2.3 | 83,100 | |
1,691 | 1,703 | 1,675 | 1,687 | -15 | -0.9 | 57,900 | |
1,706 | 1,720 | 1,700 | 1,702 | +5 | +0.3 | 36,300 | |
1,680 | 1,703 | 1,642 | 1,697 | +17 | +1.0 | 81,900 | |
1,672 | 1,699 | 1,672 | 1,680 | -5 | -0.3 | 76,000 | |
1,690 | 1,702 | 1,666 | 1,685 | -18 | -1.1 | 60,400 | |
1,687 | 1,717 | 1,677 | 1,703 | -10 | -0.6 | 72,300 | |
1,727 | 1,727 | 1,684 | 1,713 | +9 | +0.5 | 65,200 | |
1,729 | 1,741 | 1,687 | 1,704 | -1 | -0.1 | 94,700 | |
1,713 | 1,730 | 1,687 | 1,705 | -16 | -0.9 | 104,500 | |
1,781 | 1,785 | 1,721 | 1,721 | -82 | -4.5 | 131,000 | |
1,788 | 1,808 | 1,788 | 1,803 | +16 | +0.9 | 63,100 | |
1,801 | 1,815 | 1,783 | 1,787 | -15 | -0.8 | 45,800 | |
1,834 | 1,836 | 1,796 | 1,802 | +8 | +0.4 | 71,900 | |
1,782 | 1,825 | 1,778 | 1,794 | -4 | -0.2 | 103,700 | |
1,765 | 1,803 | 1,753 | 1,798 | +33 | +1.9 | 160,100 | |
1,763 | 1,794 | 1,750 | 1,765 | -24 | -1.3 | 107,400 | |
1,778 | 1,823 | 1,762 | 1,789 | +34 | +1.9 | 174,200 | |
1,869 | 1,869 | 1,755 | 1,755 | -102 | -5.5 | 209,200 | |
1,856 | 1,885 | 1,843 | 1,857 | -12 | -0.6 | 78,300 | |
1,870 | 1,899 | 1,854 | 1,869 | -20 | -1.1 | 157,400 | |
1,882 | 1,893 | 1,844 | 1,889 | +3 | +0.2 | 123,900 | |
1,866 | 1,913 | 1,866 | 1,886 | +20 | +1.1 | 145,400 | |
1,796 | 1,870 | 1,796 | 1,866 | +72 | +4.0 | 186,100 |