37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,893 | 1,878 | 1,890 | +2 | +0.1 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,893 | 1,886 | 1,888 | -3 | -0.2 | 27,000 | |
1,890 | 1,895 | 1,884 | 1,891 | -1 | -0.1 | 35,600 | |
1,895 | 1,900 | 1,892 | 1,892 | -3 | -0.2 | 18,800 | |
1,900 | 1,905 | 1,895 | 1,895 | +4 | +0.2 | 43,700 | |
1,895 | 1,898 | 1,881 | 1,891 | -4 | -0.2 | 56,800 | |
1,899 | 1,901 | 1,895 | 1,895 | +6 | +0.3 | 32,800 | |
1,897 | 1,899 | 1,881 | 1,889 | -9 | -0.5 | 54,300 | |
1,906 | 1,907 | 1,895 | 1,898 | -12 | -0.6 | 52,900 | |
1,908 | 1,910 | 1,904 | 1,910 | -1 | -0.1 | 28,600 | |
1,911 | 1,912 | 1,907 | 1,911 | 0 | 0.0 | 38,600 | |
1,910 | 1,912 | 1,901 | 1,911 | 0 | 0.0 | 51,500 | |
1,912 | 1,922 | 1,911 | 1,911 | -8 | -0.4 | 34,100 | |
1,915 | 1,924 | 1,912 | 1,919 | +1 | +0.1 | 33,800 | |
1,916 | 1,920 | 1,913 | 1,918 | +4 | +0.2 | 36,800 | |
1,905 | 1,915 | 1,903 | 1,914 | +13 | +0.7 | 42,200 | |
1,901 | 1,907 | 1,892 | 1,901 | -2 | -0.1 | 41,300 | |
1,890 | 1,905 | 1,890 | 1,903 | +12 | +0.6 | 43,700 | |
1,910 | 1,910 | 1,891 | 1,891 | -20 | -1.0 | 74,900 | |
1,917 | 1,925 | 1,911 | 1,911 | -6 | -0.3 | 37,600 | |
1,909 | 1,921 | 1,903 | 1,917 | +19 | +1.0 | 44,200 | |
1,925 | 1,925 | 1,895 | 1,898 | -56 | -2.9 | 118,900 | |
1,956 | 1,959 | 1,951 | 1,954 | +8 | +0.4 | 133,700 | |
1,952 | 1,955 | 1,937 | 1,946 | -10 | -0.5 | 116,200 | |
1,961 | 1,965 | 1,952 | 1,956 | -9 | -0.5 | 105,500 | |
1,957 | 1,965 | 1,952 | 1,965 | +5 | +0.3 | 58,300 | |
1,955 | 1,964 | 1,950 | 1,960 | +18 | +0.9 | 86,100 | |
1,938 | 1,950 | 1,935 | 1,942 | +5 | +0.3 | 59,700 | |
1,950 | 1,950 | 1,935 | 1,937 | -6 | -0.3 | 63,500 | |
1,929 | 1,943 | 1,919 | 1,943 | +13 | +0.7 | 193,000 |