38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,899 | 1,885 | 1,885 | -8 | -0.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,940 | 1,928 | 1,938 | +1 | +0.1 | 22,400 | |
1,936 | 1,950 | 1,933 | 1,937 | +1 | +0.1 | 31,300 | |
1,922 | 1,936 | 1,913 | 1,936 | +19 | +1.0 | 19,200 | |
1,923 | 1,928 | 1,915 | 1,917 | -8 | -0.4 | 20,700 | |
1,944 | 1,944 | 1,922 | 1,925 | -20 | -1.0 | 21,300 | |
1,934 | 1,945 | 1,930 | 1,945 | +19 | +1.0 | 28,300 | |
1,920 | 1,932 | 1,918 | 1,926 | +7 | +0.4 | 21,900 | |
1,943 | 1,943 | 1,910 | 1,919 | -24 | -1.2 | 27,400 | |
1,930 | 1,943 | 1,930 | 1,943 | +18 | +0.9 | 50,800 | |
1,908 | 1,925 | 1,908 | 1,925 | +23 | +1.2 | 64,700 | |
1,897 | 1,905 | 1,891 | 1,902 | +6 | +0.3 | 26,900 | |
1,890 | 1,903 | 1,890 | 1,896 | -6 | -0.3 | 22,200 | |
1,898 | 1,906 | 1,895 | 1,902 | +7 | +0.4 | 38,900 | |
1,896 | 1,902 | 1,893 | 1,895 | 0 | 0.0 | 19,800 | |
1,887 | 1,904 | 1,882 | 1,895 | +7 | +0.4 | 41,300 | |
1,881 | 1,891 | 1,878 | 1,888 | +7 | +0.4 | 27,300 | |
1,873 | 1,881 | 1,867 | 1,881 | -4 | -0.2 | 35,000 | |
1,872 | 1,887 | 1,870 | 1,885 | +10 | +0.5 | 44,400 | |
1,874 | 1,877 | 1,868 | 1,875 | +4 | +0.2 | 29,300 | |
1,862 | 1,874 | 1,859 | 1,871 | +12 | +0.6 | 34,400 | |
1,859 | 1,863 | 1,855 | 1,859 | -1 | -0.1 | 25,600 | |
1,850 | 1,866 | 1,850 | 1,860 | +15 | +0.8 | 42,100 | |
1,850 | 1,856 | 1,844 | 1,845 | -3 | -0.2 | 31,000 | |
1,849 | 1,854 | 1,841 | 1,848 | -4 | -0.2 | 37,500 | |
1,858 | 1,863 | 1,852 | 1,852 | -3 | -0.2 | 34,200 | |
1,848 | 1,858 | 1,844 | 1,855 | +6 | +0.3 | 38,300 | |
1,867 | 1,867 | 1,849 | 1,849 | -26 | -1.4 | 38,800 | |
1,867 | 1,876 | 1,866 | 1,875 | +9 | +0.5 | 64,900 | |
1,854 | 1,868 | 1,850 | 1,866 | +12 | +0.6 | 41,400 | |
1,860 | 1,862 | 1,848 | 1,854 | +2 | +0.1 | 48,700 |