38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,899 | 1,885 | 1,885 | -8 | -0.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,895 | 1,885 | 1,886 | -1 | -0.1 | 27,100 | |
1,898 | 1,899 | 1,881 | 1,887 | -6 | -0.3 | 31,900 | |
1,891 | 1,897 | 1,884 | 1,893 | -2 | -0.1 | 36,600 | |
1,943 | 1,943 | 1,895 | 1,895 | -38 | -2.0 | 82,500 | |
1,930 | 1,934 | 1,920 | 1,933 | +14 | +0.7 | 34,100 | |
1,944 | 1,944 | 1,917 | 1,919 | -22 | -1.1 | 29,600 | |
1,948 | 1,951 | 1,939 | 1,941 | -7 | -0.4 | 26,900 | |
1,939 | 1,948 | 1,934 | 1,948 | +9 | +0.5 | 28,500 | |
1,958 | 1,962 | 1,933 | 1,939 | -14 | -0.7 | 51,100 | |
1,953 | 1,960 | 1,947 | 1,953 | -1 | -0.1 | 34,900 | |
1,922 | 1,957 | 1,919 | 1,954 | +33 | +1.7 | 50,500 | |
1,917 | 1,927 | 1,917 | 1,921 | -2 | -0.1 | 29,400 | |
1,922 | 1,927 | 1,917 | 1,923 | -5 | -0.3 | 23,500 | |
1,936 | 1,946 | 1,926 | 1,928 | -8 | -0.4 | 36,400 | |
1,940 | 1,945 | 1,934 | 1,936 | -6 | -0.3 | 44,600 | |
1,958 | 1,958 | 1,942 | 1,942 | -16 | -0.8 | 18,600 | |
1,956 | 1,960 | 1,943 | 1,958 | +7 | +0.4 | 24,500 | |
1,960 | 1,961 | 1,943 | 1,951 | -9 | -0.5 | 23,400 | |
1,961 | 1,961 | 1,944 | 1,960 | +2 | +0.1 | 25,600 | |
1,946 | 1,964 | 1,946 | 1,958 | +20 | +1.0 | 23,900 | |
1,940 | 1,954 | 1,935 | 1,938 | -6 | -0.3 | 21,600 | |
1,967 | 1,968 | 1,944 | 1,944 | -24 | -1.2 | 29,000 | |
1,952 | 1,968 | 1,952 | 1,968 | +14 | +0.7 | 25,400 | |
1,969 | 1,969 | 1,954 | 1,954 | -18 | -0.9 | 24,800 | |
1,976 | 1,981 | 1,958 | 1,972 | -7 | -0.4 | 31,700 | |
1,978 | 1,988 | 1,969 | 1,979 | +6 | +0.3 | 35,200 | |
1,968 | 1,984 | 1,960 | 1,973 | +4 | +0.2 | 25,600 | |
1,947 | 1,969 | 1,941 | 1,969 | +22 | +1.1 | 24,400 | |
1,968 | 1,968 | 1,938 | 1,947 | -11 | -0.6 | 51,400 | |
1,967 | 1,974 | 1,950 | 1,958 | -9 | -0.5 | 47,700 |