38,202.37 | -632.73 | 155.35 | +1.24 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.80% | 0.08% | -0.61% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,899 | 1,885 | 1,885 | -8 | -0.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,856 | 1,843 | 1,852 | -35 | -1.9 | 76,300 | |
1,872 | 1,890 | 1,868 | 1,887 | +22 | +1.2 | 158,400 | |
1,870 | 1,870 | 1,861 | 1,865 | -1 | -0.1 | 56,500 | |
1,869 | 1,875 | 1,864 | 1,866 | +5 | +0.3 | 72,200 | |
1,848 | 1,864 | 1,848 | 1,861 | +7 | +0.4 | 62,000 | |
1,840 | 1,855 | 1,838 | 1,854 | +7 | +0.4 | 55,300 | |
1,853 | 1,856 | 1,846 | 1,847 | +9 | +0.5 | 56,400 | |
1,853 | 1,856 | 1,838 | 1,838 | -24 | -1.3 | 81,100 | |
1,850 | 1,862 | 1,850 | 1,862 | +9 | +0.5 | 62,300 | |
1,847 | 1,853 | 1,838 | 1,853 | -8 | -0.4 | 61,500 | |
1,855 | 1,863 | 1,850 | 1,861 | +17 | +0.9 | 46,100 | |
1,854 | 1,859 | 1,832 | 1,844 | -24 | -1.3 | 108,100 | |
1,877 | 1,879 | 1,858 | 1,868 | -18 | -1.0 | 69,000 | |
1,882 | 1,889 | 1,877 | 1,886 | -5 | -0.3 | 68,500 | |
1,880 | 1,891 | 1,876 | 1,891 | +18 | +1.0 | 65,600 | |
1,870 | 1,879 | 1,870 | 1,873 | -1 | -0.1 | 47,500 | |
1,876 | 1,878 | 1,872 | 1,874 | +2 | +0.1 | 38,900 | |
1,870 | 1,876 | 1,868 | 1,872 | +5 | +0.3 | 34,500 | |
1,864 | 1,868 | 1,856 | 1,867 | +14 | +0.8 | 59,400 | |
1,859 | 1,859 | 1,852 | 1,853 | -2 | -0.1 | 34,500 | |
1,852 | 1,860 | 1,852 | 1,855 | +4 | +0.2 | 36,900 | |
1,865 | 1,869 | 1,848 | 1,851 | -14 | -0.8 | 65,400 | |
1,859 | 1,865 | 1,857 | 1,865 | +7 | +0.4 | 27,300 | |
1,854 | 1,858 | 1,847 | 1,858 | +6 | +0.3 | 66,700 | |
1,867 | 1,868 | 1,852 | 1,852 | -15 | -0.8 | 68,500 | |
1,869 | 1,874 | 1,866 | 1,867 | -1 | -0.1 | 35,900 | |
1,869 | 1,871 | 1,865 | 1,868 | +4 | +0.2 | 24,500 | |
1,865 | 1,868 | 1,862 | 1,864 | -4 | -0.2 | 23,600 | |
1,876 | 1,877 | 1,863 | 1,868 | +1 | +0.1 | 28,100 | |
1,880 | 1,881 | 1,867 | 1,867 | - | - | 18,700 |