38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,899 | 1,885 | 1,885 | -8 | -0.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,944 | 1,933 | 1,937 | -9 | -0.5 | 60,200 | |
1,952 | 1,959 | 1,946 | 1,946 | -6 | -0.3 | 29,700 | |
1,960 | 1,962 | 1,951 | 1,952 | -8 | -0.4 | 38,600 | |
1,947 | 1,960 | 1,943 | 1,960 | +6 | +0.3 | 34,500 | |
1,950 | 1,961 | 1,940 | 1,954 | +8 | +0.4 | 67,100 | |
1,955 | 1,958 | 1,941 | 1,946 | -9 | -0.5 | 33,300 | |
1,972 | 1,972 | 1,953 | 1,955 | -18 | -0.9 | 36,600 | |
1,962 | 1,973 | 1,955 | 1,973 | +16 | +0.8 | 26,400 | |
1,964 | 1,967 | 1,953 | 1,957 | +2 | +0.1 | 26,300 | |
1,959 | 1,968 | 1,948 | 1,955 | -8 | -0.4 | 46,800 | |
1,962 | 1,975 | 1,960 | 1,963 | +3 | +0.2 | 48,900 | |
1,954 | 1,966 | 1,954 | 1,960 | -2 | -0.1 | 34,700 | |
1,968 | 1,968 | 1,955 | 1,962 | -7 | -0.4 | 32,300 | |
1,956 | 1,972 | 1,954 | 1,969 | +15 | +0.8 | 41,000 | |
1,944 | 1,957 | 1,943 | 1,954 | +13 | +0.7 | 47,900 | |
1,943 | 1,947 | 1,938 | 1,941 | +2 | +0.1 | 53,900 | |
1,938 | 1,944 | 1,932 | 1,939 | +1 | +0.1 | 28,100 | |
1,944 | 1,946 | 1,935 | 1,938 | -3 | -0.2 | 21,700 | |
1,930 | 1,945 | 1,930 | 1,941 | +19 | +1.0 | 34,400 | |
1,912 | 1,926 | 1,907 | 1,922 | -8 | -0.4 | 30,900 | |
1,912 | 1,935 | 1,905 | 1,930 | +18 | +0.9 | 43,000 | |
1,919 | 1,920 | 1,902 | 1,912 | -7 | -0.4 | 44,700 | |
1,912 | 1,923 | 1,903 | 1,919 | -1 | -0.1 | 42,300 | |
1,915 | 1,929 | 1,915 | 1,920 | +6 | +0.3 | 30,100 | |
1,920 | 1,926 | 1,912 | 1,914 | -9 | -0.5 | 33,300 | |
1,926 | 1,931 | 1,915 | 1,923 | -13 | -0.7 | 28,300 | |
1,921 | 1,939 | 1,920 | 1,936 | +8 | +0.4 | 33,200 | |
1,921 | 1,931 | 1,915 | 1,928 | -2 | -0.1 | 41,600 | |
1,926 | 1,934 | 1,923 | 1,930 | +3 | +0.2 | 39,400 | |
1,921 | 1,928 | 1,912 | 1,927 | +6 | +0.3 | 41,500 |